| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 100 |
| 1 Feb 1988 | USD | 19 | 19 | 17.75 | 19 | 19 | +0.75 (+4.11%) | 1,100 |
| 29 Jan 1988 | USD | 18.25 | 18.25 | 17 | 18.25 | 18.25 | +0.25 (+1.39%) | 300 |
| 28 Jan 1988 | USD | 18 | 18.125 | 17.5 | 18 | 18 | +1 (+5.88%) | 21,500 |
| 27 Jan 1988 | USD | 17 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 1,300 |
| 26 Jan 1988 | USD | 17 | 17 | 16.5 | 17 | 17 | +1 (+6.25%) | 16,000 |
| 25 Jan 1988 | USD | 16 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 3,000 |
| 22 Jan 1988 | USD | 16 | 16 | 15.75 | 16 | 16 | +1 (+6.67%) | 300 |
| 21 Jan 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 20 Jan 1988 | USD | 15 | 15.5 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 1,800 |
| 19 Jan 1988 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 5,900 |
| 18 Jan 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.5 (+10.71%) | 200 |
| 15 Jan 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 14 Jan 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Jan 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 12 Jan 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 11 Jan 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 8 Jan 1988 | USD | 14 | 14 | 14 | 14 | 14 | -1.5 (-9.68%) | 200 |
| 7 Jan 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.75 (+12.73%) | 300 |
| 6 Jan 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 5 Jan 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 4 Jan 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 300 |
| 1 Jan 1988 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 3,700 |
| 30 Dec 1987 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 1,600 |
| 29 Dec 1987 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 28 Dec 1987 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 3,000 |
| 25 Dec 1987 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 Dec 1987 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
