Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1987 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 200 |
21 Dec 1987 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 100 |
18 Dec 1987 | USD | 13.75 | 14.625 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 500 |
17 Dec 1987 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 500 |
16 Dec 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
15 Dec 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.25 (-8.47%) | 100 |
14 Dec 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.625 (+4.42%) | 100 |
11 Dec 1987 | USD | 14.125 | 14.125 | 13.5 | 14.125 | 14.125 | +0.625 (+4.63%) | 1,100 |
10 Dec 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Dec 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Dec 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Dec 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.25 (-8.47%) | 100 |
4 Dec 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
3 Dec 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
2 Dec 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
1 Dec 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1.25 (+9.26%) | 100 |
30 Nov 1987 | USD | 13.5 | 14.75 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 4,900 |
27 Nov 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.25 (-8.62%) | 3,500 |
26 Nov 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 400 |
24 Nov 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.5 (+11.54%) | 200 |
23 Nov 1987 | USD | 13 | 13.5 | 13 | 13 | 13 | -1.5 (-10.34%) | 1,700 |
20 Nov 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
19 Nov 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.875 (+6.42%) | 100 |
18 Nov 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
17 Nov 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
16 Nov 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
13 Nov 1987 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -1.375 (-9.17%) | 200 |
12 Nov 1987 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.75 (+5.26%) | 500 |
11 Nov 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 200 |