Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2021	USD	39	39	39	39	39	-0.75 (-1.89%)	250
7 Jan 2021	USD	39.75	39.75	39.75	39.75	39.75	+0.75 (+1.92%)	150
6 Jan 2021	USD	39	40.7	39	39	39	0.0 (0.0%)	2,984
5 Jan 2021	USD	33.2	40	33.2	39	39	+5.8 (+17.47%)	2,209
4 Jan 2021	USD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
31 Dec 2020	USD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
30 Dec 2020	USD	33.76	33.76	33.2	33.2	33.2	0.0 (0.0%)	440
29 Dec 2020	USD	33.3	33.3	33.2	33.2	33.2	-0.79 (-2.32%)	300
28 Dec 2020	USD	33.06	33.99	33.05	33.99	33.99	+0.59 (+1.77%)	1,105
24 Dec 2020	USD	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	100
23 Dec 2020	USD	32.75	33.4	32.75	33.4	33.4	+0.7 (+2.14%)	644
22 Dec 2020	USD	32.7	32.7	32.7	32.7	32.7	+0.3 (+0.93%)	361
21 Dec 2020	USD	32.4	32.4	32.4	32.4	32.4	-0.59 (-1.79%)	290
18 Dec 2020	USD	32.5	32.99	32	32.99	32.99	-0.01 (-0.03%)	850
17 Dec 2020	USD	33	33	33	33	33	0.0 (0.0%)	0
16 Dec 2020	USD	33	33	33	33	33	0.0 (0.0%)	0
15 Dec 2020	USD	33	33	33	33	33	0.0 (0.0%)	400
14 Dec 2020	USD	33	33	33	33	33	+0.25 (+0.76%)	110
11 Dec 2020	USD	32.01	32.75	32	32.75	32.75	+0.29 (+0.89%)	761
10 Dec 2020	USD	32.46	32.46	32.46	32.46	32.46	0.0 (0.0%)	100
9 Dec 2020	USD	32.72	33.75	32.46	32.46	32.46	-1.54 (-4.53%)	2,009
8 Dec 2020	USD	31.25	34	31.25	34	34	+2.75 (+8.80%)	4,045
7 Dec 2020	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	900
4 Dec 2020	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	100
3 Dec 2020	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
2 Dec 2020	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
1 Dec 2020	USD	31	31.25	31	31.25	31.25	-0.15 (-0.48%)	1,100
30 Nov 2020	USD	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	36
27 Nov 2020	USD	31.25	31.4	31.25	31.4	31.4	+0.15 (+0.48%)	200
25 Nov 2020	USD	31.25	31.25	31.25	31.25	31.25	+0.225 (+0.73%)	100