| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1987 | USD | 14 | 14.5 | 14 | 14 | 14 | -2.5 (-15.15%) | 1,700 |
| 9 Nov 1987 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.625 (+10.92%) | 100 |
| 6 Nov 1987 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 5 Nov 1987 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +1.375 (+10.19%) | 12,000 |
| 4 Nov 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 3 Nov 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 2 Nov 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 Oct 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 2,000 |
| 29 Oct 1987 | USD | 14.5 | 15 | 13 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,500 |
| 28 Oct 1987 | USD | 15 | 16 | 15 | 15 | 15 | -1.25 (-7.69%) | 700 |
| 27 Oct 1987 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 600 |
| 26 Oct 1987 | USD | 17 | 18.5 | 17 | 17 | 17 | -0.25 (-1.45%) | 1,800 |
| 23 Oct 1987 | USD | 17.25 | 18.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 10,100 |
| 22 Oct 1987 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
| 21 Oct 1987 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 500 |
| 20 Oct 1987 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 1,100 |
| 19 Oct 1987 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 18.5 | -3 (-13.95%) | 2,900 |
| 16 Oct 1987 | USD | 21.5 | 21.5 | 20.25 | 21.5 | 21.5 | 0.0 (0.0%) | 1,400 |
| 15 Oct 1987 | USD | 21.5 | 21.5 | 20.25 | 21.5 | 21.5 | +0.75 (+3.61%) | 300 |
| 14 Oct 1987 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 13 Oct 1987 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 12 Oct 1987 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 300 |
| 9 Oct 1987 | USD | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 700 |
| 8 Oct 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2,500 |
| 7 Oct 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 6 Oct 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 5 Oct 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 2 Oct 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 1 Oct 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 300 |
| 30 Sep 1987 | USD | 22 | 22 | 21.25 | 22 | 22 | 0.0 (0.0%) | 1,700 |
