Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 1987	USD	22	22	22	22	22	0.0 (0.0%)	0
28 Sep 1987	USD	22	22	22	22	22	0.0 (0.0%)	0
25 Sep 1987	USD	22	22	22	22	22	0.0 (0.0%)	0
24 Sep 1987	USD	22	22	22	22	22	0.0 (0.0%)	0
23 Sep 1987	USD	22	22	22	22	22	0.0 (0.0%)	0
22 Sep 1987	USD	22	22	22	22	22	+0.75 (+3.53%)	200
21 Sep 1987	USD	21.25	21.25	21.25	21.25	21.25	-0.75 (-3.41%)	300
18 Sep 1987	USD	22	22	22	22	22	0.0 (0.0%)	0
17 Sep 1987	USD	22	22	22	22	22	0.0 (0.0%)	0
16 Sep 1987	USD	22	22	22	22	22	0.0 (0.0%)	0
15 Sep 1987	USD	22	22	22	22	22	+0.75 (+3.53%)	300
14 Sep 1987	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	600
11 Sep 1987	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
10 Sep 1987	USD	21.25	21.25	21.25	21.25	21.25	-0.125 (-0.58%)	300
9 Sep 1987	USD	21.375	21.5	21.375	21.375	21.375	+0.125 (+0.59%)	7,000
8 Sep 1987	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
7 Sep 1987	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
4 Sep 1987	USD	21.25	21.5	21.25	21.25	21.25	-0.25 (-1.16%)	2,400
3 Sep 1987	USD	21.5	21.5	21.5	21.5	21.5	+0.25 (+1.18%)	1,000
2 Sep 1987	USD	21.25	21.5	21.25	21.25	21.25	0.0 (0.0%)	4,500
1 Sep 1987	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	1,100
31 Aug 1987	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	600
28 Aug 1987	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
27 Aug 1987	USD	21.25	21.25	21.25	21.25	21.25	-0.25 (-1.16%)	100
26 Aug 1987	USD	21.5	21.5	21.25	21.5	21.5	0.0 (0.0%)	700
25 Aug 1987	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
24 Aug 1987	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
21 Aug 1987	USD	21.5	21.5	21.5	21.5	21.5	+0.25 (+1.18%)	500
20 Aug 1987	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
19 Aug 1987	USD	21.25	21.5	21.25	21.25	21.25	0.0 (0.0%)	9,300