Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1987 | USD | 21.25 | 22.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 5,000 |
17 Aug 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 100 |
14 Aug 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 200 |
13 Aug 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
12 Aug 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
11 Aug 1987 | USD | 21.25 | 22.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1,100 |
10 Aug 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
7 Aug 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
6 Aug 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 200 |
5 Aug 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
4 Aug 1987 | USD | 21.5 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 12,500 |
3 Aug 1987 | USD | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 100 |
31 Jul 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.125 (+0.59%) | 1,500 |
30 Jul 1987 | USD | 21.125 | 21.25 | 21 | 21.125 | 21.125 | -1.375 (-6.11%) | 3,700 |
29 Jul 1987 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.5 (+7.14%) | 100 |
28 Jul 1987 | USD | 21 | 21 | 21 | 21 | 21 | -1.25 (-5.62%) | 100 |
27 Jul 1987 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
24 Jul 1987 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
23 Jul 1987 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
22 Jul 1987 | USD | 22.25 | 22.25 | 21 | 22.25 | 22.25 | +0.75 (+3.49%) | 2,100 |
21 Jul 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
20 Jul 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
17 Jul 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
16 Jul 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 Jul 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
14 Jul 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 Jul 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Jul 1987 | USD | 21.5 | 21.5 | 21 | 21.5 | 21.5 | +0.75 (+3.61%) | 3,000 |
9 Jul 1987 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
8 Jul 1987 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.75 (-7.78%) | 400 |