Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1987 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 300 |
6 Jul 1987 | USD | 21.5 | 21.5 | 21 | 21.5 | 21.5 | -1 (-4.44%) | 3,000 |
3 Jul 1987 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
1 Jul 1987 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Jun 1987 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2.125 (+10.43%) | 300 |
29 Jun 1987 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 20.375 | -0.125 (-0.61%) | 14,500 |
26 Jun 1987 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 3,000 |
25 Jun 1987 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 2,000 |
24 Jun 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 1,000 |
23 Jun 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 300 |
22 Jun 1987 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 21,000 |
19 Jun 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
18 Jun 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Jun 1987 | USD | 20.5 | 21 | 20.375 | 20.5 | 20.5 | 0.0 (0.0%) | 7,800 |
16 Jun 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,000 |
15 Jun 1987 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 20.75 | -0.5 (-2.35%) | 1,300 |
12 Jun 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
11 Jun 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
10 Jun 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 600 |
9 Jun 1987 | USD | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 500 |
8 Jun 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 500 |
5 Jun 1987 | USD | 22 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 2,300 |
4 Jun 1987 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
3 Jun 1987 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Jun 1987 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
1 Jun 1987 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 May 1987 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
28 May 1987 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 May 1987 | USD | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 800 |