| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1987 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 25 May 1987 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 22.25 | 23 | 22 | 22.25 | 22.25 | +0.75 (+3.49%) | 2,700 |
| 21 May 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 20 May 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 2,800 |
| 19 May 1987 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 18 May 1987 | USD | 23 | 23 | 23 | 23 | 23 | +1.75 (+8.24%) | 200 |
| 15 May 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 14 May 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.125 (+0.59%) | 800 |
| 13 May 1987 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 0 |
| 12 May 1987 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | -1.375 (-6.11%) | 200 |
| 11 May 1987 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 8 May 1987 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.5 (+7.14%) | 100 |
| 7 May 1987 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
| 6 May 1987 | USD | 21 | 21.25 | 20.75 | 21 | 21 | -1.75 (-7.69%) | 15,500 |
| 5 May 1987 | USD | 22.75 | 23.25 | 20.5 | 22.75 | 22.75 | -0.75 (-3.19%) | 20,300 |
| 4 May 1987 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 1 May 1987 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 30 Apr 1987 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 29 Apr 1987 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 28 Apr 1987 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 500 |
| 27 Apr 1987 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 24 Apr 1987 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 500 |
| 23 Apr 1987 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 300 |
| 22 Apr 1987 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 500 |
| 21 Apr 1987 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 20 Apr 1987 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 1,500 |
| 17 Apr 1987 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Apr 1987 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 700 |
