| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1987 | USD | 25 | 25.5 | 25 | 25 | 25 | -0.5 (-1.96%) | 600 |
| 13 Apr 1987 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 1,500 |
| 10 Apr 1987 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 26.25 | -0.25 (-0.94%) | 200 |
| 9 Apr 1987 | USD | 26.5 | 26.5 | 25.5 | 26.5 | 26.5 | +1 (+3.92%) | 700 |
| 8 Apr 1987 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 7 Apr 1987 | USD | 25.5 | 26.5 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 4,400 |
| 6 Apr 1987 | USD | 27 | 27.5 | 26 | 27 | 27 | +1 (+3.85%) | 6,400 |
| 3 Apr 1987 | USD | 26 | 26.75 | 25 | 26 | 26 | +2 (+8.33%) | 6,200 |
| 2 Apr 1987 | USD | 24 | 24.5 | 24 | 24 | 24 | 0.0 (0.0%) | 2,900 |
| 1 Apr 1987 | USD | 24 | 24 | 24 | 24 | 24 | +0.125 (+0.52%) | 1,000 |
| 31 Mar 1987 | USD | 23.875 | 24.25 | 23 | 23.875 | 23.875 | +1.875 (+8.52%) | 10,000 |
| 30 Mar 1987 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 500 |
| 27 Mar 1987 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 26 Mar 1987 | USD | 22 | 22 | 22 | 22 | 22 | -1.5 (-6.38%) | 200 |
| 25 Mar 1987 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
| 24 Mar 1987 | USD | 23.5 | 23.5 | 21.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 600 |
| 23 Mar 1987 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 20 Mar 1987 | USD | 23 | 23 | 21.5 | 23 | 23 | +1 (+4.55%) | 300 |
| 19 Mar 1987 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Mar 1987 | USD | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 1,200 |
| 17 Mar 1987 | USD | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 1,000 |
| 16 Mar 1987 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 13 Mar 1987 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 12 Mar 1987 | USD | 22 | 22 | 22 | 22 | 22 | +1.5 (+7.32%) | 100 |
| 11 Mar 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 200 |
| 10 Mar 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,800 |
| 9 Mar 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 800 |
| 6 Mar 1987 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 3,000 |
| 5 Mar 1987 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 4 Mar 1987 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
