| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1987 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
| 2 Mar 1987 | USD | 21 | 22.5 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |
| 27 Feb 1987 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |
| 26 Feb 1987 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 25 Feb 1987 | USD | 21 | 23 | 21 | 21 | 21 | -1.5 (-6.67%) | 2,300 |
| 24 Feb 1987 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 700 |
| 23 Feb 1987 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 20 Feb 1987 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 19 Feb 1987 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1987 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.75 (-6.93%) | 700 |
| 17 Feb 1987 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +2 (+8.60%) | 200 |
| 16 Feb 1987 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 23.25 | 23.25 | 21.25 | 23.25 | 23.25 | +2.25 (+10.71%) | 5,600 |
| 12 Feb 1987 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 11 Feb 1987 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 10 Feb 1987 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 9 Feb 1987 | USD | 21 | 21.75 | 21 | 21 | 21 | -0.75 (-3.45%) | 1,500 |
| 6 Feb 1987 | USD | 21.75 | 21.75 | 21 | 21.75 | 21.75 | +0.5 (+2.35%) | 3,000 |
| 5 Feb 1987 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 21.25 | +0.25 (+1.19%) | 2,400 |
| 4 Feb 1987 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 3 Feb 1987 | USD | 21 | 21 | 21 | 21 | 21 | -0.75 (-3.45%) | 500 |
| 2 Feb 1987 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1.25 (+6.10%) | 200 |
| 30 Jan 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 29 Jan 1987 | USD | 20.5 | 21.75 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 300 |
| 28 Jan 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 200 |
| 27 Jan 1987 | USD | 20.5 | 21.75 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 500 |
| 26 Jan 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 23 Jan 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
| 22 Jan 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 200 |
| 21 Jan 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
