Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 Jan 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 500 |
16 Jan 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
15 Jan 1987 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | -1 (-4.65%) | 24,800 |
14 Jan 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 Jan 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 Jan 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 500 |
9 Jan 1987 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 500 |
8 Jan 1987 | USD | 21.75 | 21.75 | 20.25 | 21.75 | 21.75 | +0.25 (+1.16%) | 200 |
7 Jan 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
6 Jan 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
5 Jan 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
2 Jan 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.25 (+6.17%) | 1,200 |
1 Jan 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 400 |
30 Dec 1986 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 200 |
29 Dec 1986 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 100 |
26 Dec 1986 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 700 |
25 Dec 1986 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 20.25 | 20.5 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 67,900 |
23 Dec 1986 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.25 (-5.75%) | 4,300 |
22 Dec 1986 | USD | 21.75 | 21.75 | 21 | 21.75 | 21.75 | +0.25 (+1.16%) | 10,900 |
19 Dec 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
18 Dec 1986 | USD | 21.5 | 21.5 | 21 | 21.5 | 21.5 | +0.375 (+1.78%) | 2,200 |
17 Dec 1986 | USD | 21.125 | 22 | 21 | 21.125 | 21.125 | -1.125 (-5.06%) | 21,500 |
16 Dec 1986 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
15 Dec 1986 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.125 (+5.33%) | 300 |
12 Dec 1986 | USD | 21.125 | 22.5 | 21.125 | 21.125 | 21.125 | -1.375 (-6.11%) | 30,500 |
11 Dec 1986 | USD | 22.5 | 22.5 | 21.5 | 22.5 | 22.5 | +0.125 (+0.56%) | 6,500 |
10 Dec 1986 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | 0.0 (0.0%) | 0 |