Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1986 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | +0.875 (+4.07%) | 100 |
8 Dec 1986 | USD | 21.5 | 22.75 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 300 |
5 Dec 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.125 (-4.97%) | 300 |
4 Dec 1986 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
3 Dec 1986 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
2 Dec 1986 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
1 Dec 1986 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | +0.625 (+2.84%) | 100 |
28 Nov 1986 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Nov 1986 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Nov 1986 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
24 Nov 1986 | USD | 22 | 22 | 21.25 | 22 | 22 | 0.0 (0.0%) | 10,000 |
21 Nov 1986 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Nov 1986 | USD | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 300 |
19 Nov 1986 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | -1.25 (-5.26%) | 600 |
18 Nov 1986 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1 (+4.40%) | 200 |
17 Nov 1986 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 400 |
14 Nov 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
13 Nov 1986 | USD | 23.5 | 23.5 | 22.75 | 23.5 | 23.5 | +0.75 (+3.30%) | 6,400 |
12 Nov 1986 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 22.75 | -1 (-4.21%) | 3,700 |
11 Nov 1986 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 100 |
10 Nov 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 Nov 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
6 Nov 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 2,200 |
5 Nov 1986 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 500 |
4 Nov 1986 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | -1.25 (-5.21%) | 600 |
3 Nov 1986 | USD | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 400 |
31 Oct 1986 | USD | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 1,000 |
30 Oct 1986 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Oct 1986 | USD | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 300 |