Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1986 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 600 |
27 Oct 1986 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Oct 1986 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 1,300 |
23 Oct 1986 | USD | 23.25 | 24 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 5,000 |
22 Oct 1986 | USD | 23 | 23.5 | 23 | 23 | 23 | -1 (-4.17%) | 4,900 |
21 Oct 1986 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Oct 1986 | USD | 24 | 24 | 23 | 24 | 24 | +0.5 (+2.13%) | 400 |
17 Oct 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.375 (-1.57%) | 100 |
16 Oct 1986 | USD | 23.875 | 24.5 | 23.25 | 23.875 | 23.875 | -0.125 (-0.52%) | 800 |
15 Oct 1986 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Oct 1986 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Oct 1986 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Oct 1986 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Oct 1986 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Oct 1986 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Oct 1986 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Oct 1986 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Oct 1986 | USD | 24 | 24 | 23.5 | 24 | 24 | 0.0 (0.0%) | 1,000 |
2 Oct 1986 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Oct 1986 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Sep 1986 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Sep 1986 | USD | 24 | 24 | 23.5 | 24 | 24 | -0.5 (-2.04%) | 200 |
26 Sep 1986 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
25 Sep 1986 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 1,200 |
24 Sep 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
23 Sep 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
22 Sep 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
19 Sep 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
18 Sep 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1 (+4.30%) | 200 |
17 Sep 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |