Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 31.025 | 31.025 | 31.025 | 31.025 | 31.025 | -0.225 (-0.72%) | 350 |
23 Nov 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.15 (-0.48%) | 500 |
20 Nov 2020 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 31.25 | 31.4 | 31.25 | 31.4 | 31.4 | +0.15 (+0.48%) | 800 |
18 Nov 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 600 |
16 Nov 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.01 (-0.03%) | 100 |
12 Nov 2020 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 31.27 | 31.27 | 31.26 | 31.26 | 31.26 | +0.51 (+1.66%) | 400 |
9 Nov 2020 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 30.75 | -0.35 (-1.13%) | 1,350 |
6 Nov 2020 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 450 |
5 Nov 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 750 |
4 Nov 2020 | USD | 31 | 31 | 31 | 31 | 31 | +2 (+6.90%) | 600 |
3 Nov 2020 | USD | 30 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 700 |
2 Nov 2020 | USD | 27.5 | 29 | 27.25 | 29 | 29 | +1.95 (+7.21%) | 2,340 |
30 Oct 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 100 |
29 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 300 |
26 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 26.75 | 27 | 26.75 | 27 | 27 | 0.0 (0.0%) | 200 |
22 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 26.25 | 27 | 26.05 | 27 | 27 | +0.5 (+1.89%) | 1,200 |
20 Oct 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 400 |
19 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 26.85 | 27 | 26.85 | 27 | 27 | +0.25 (+0.93%) | 400 |