| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1986 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 4,500 |
| 15 Sep 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.375 (-1.59%) | 300 |
| 12 Sep 1986 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
| 11 Sep 1986 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
| 10 Sep 1986 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | -0.625 (-2.58%) | 1,000 |
| 9 Sep 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 8 Sep 1986 | USD | 24.25 | 24.25 | 23 | 24.25 | 24.25 | +1.5 (+6.59%) | 600 |
| 5 Sep 1986 | USD | 22.75 | 23 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,000 |
| 4 Sep 1986 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 3 Sep 1986 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
| 2 Sep 1986 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 100 |
| 1 Sep 1986 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 28 Aug 1986 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 27 Aug 1986 | USD | 22.75 | 22.75 | 21.75 | 22.75 | 22.75 | 0.0 (0.0%) | 2,200 |
| 26 Aug 1986 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1 (+4.60%) | 100 |
| 25 Aug 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 22 Aug 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 200 |
| 21 Aug 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 200 |
| 20 Aug 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 19 Aug 1986 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 300 |
| 18 Aug 1986 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 15 Aug 1986 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1,400 |
| 14 Aug 1986 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 200 |
| 13 Aug 1986 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1,000 |
| 12 Aug 1986 | USD | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 300 |
| 11 Aug 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 200 |
| 8 Aug 1986 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 100 |
| 7 Aug 1986 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 21.75 | -1.25 (-5.43%) | 5,500 |
| 6 Aug 1986 | USD | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 600 |
