| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 4 Aug 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 1 Aug 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 31 Jul 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 500 |
| 30 Jul 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 29 Jul 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 28 Jul 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 500 |
| 25 Jul 1986 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Jul 1986 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Jul 1986 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 200 |
| 22 Jul 1986 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 200 |
| 21 Jul 1986 | USD | 24.75 | 26 | 24.5 | 24.75 | 24.75 | -1.25 (-4.81%) | 6,700 |
| 18 Jul 1986 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 17 Jul 1986 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 16 Jul 1986 | USD | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 700 |
| 15 Jul 1986 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Jul 1986 | USD | 26 | 26.5 | 26 | 26 | 26 | -0.25 (-0.95%) | 1,100 |
| 11 Jul 1986 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 10 Jul 1986 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 9 Jul 1986 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 1,500 |
| 8 Jul 1986 | USD | 27 | 27 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 6,800 |
| 7 Jul 1986 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,400 |
| 4 Jul 1986 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1986 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1986 | USD | 26.5 | 27.5 | 26.125 | 26.5 | 26.5 | +0.375 (+1.44%) | 2,100 |
| 30 Jun 1986 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | +0.125 (+0.48%) | 1,700 |
| 27 Jun 1986 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,000 |
| 26 Jun 1986 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 300 |
| 25 Jun 1986 | USD | 26 | 26 | 26 | 26 | 26 | -1.5 (-5.45%) | 1,000 |
