| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1986 | USD | 27.5 | 27.5 | 26 | 27.5 | 27.5 | +1.5 (+5.77%) | 2,400 |
| 23 Jun 1986 | USD | 26 | 27.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 2,700 |
| 20 Jun 1986 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 19 Jun 1986 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 100 |
| 18 Jun 1986 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 17 Jun 1986 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 16 Jun 1986 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 26.5 | -0.5 (-1.85%) | 4,500 |
| 13 Jun 1986 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 12 Jun 1986 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
| 11 Jun 1986 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 10 Jun 1986 | USD | 27 | 27 | 26 | 27 | 27 | +1 (+3.85%) | 6,500 |
| 9 Jun 1986 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 6 Jun 1986 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 5 Jun 1986 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 4 Jun 1986 | USD | 26 | 26 | 26 | 26 | 26 | -0.75 (-2.80%) | 200 |
| 3 Jun 1986 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 2 Jun 1986 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 400 |
| 30 May 1986 | USD | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 100 |
| 29 May 1986 | USD | 26 | 27 | 25.75 | 26 | 26 | +0.5 (+1.96%) | 2,600 |
| 28 May 1986 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 300 |
| 27 May 1986 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 26 May 1986 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 22 May 1986 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 21 May 1986 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 20 May 1986 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 19 May 1986 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 16 May 1986 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1 (+3.96%) | 100 |
| 15 May 1986 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 14 May 1986 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.5 (+2.02%) | 700 |
