| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1986 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 3,400 |
| 12 May 1986 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 1,800 |
| 9 May 1986 | USD | 24.75 | 25 | 24.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 400 |
| 8 May 1986 | USD | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 1,000 |
| 7 May 1986 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 200 |
| 6 May 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.25 (-5.05%) | 100 |
| 5 May 1986 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 200 |
| 2 May 1986 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 100 |
| 1 May 1986 | USD | 24 | 24.25 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 2,200 |
| 30 Apr 1986 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 29 Apr 1986 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 2,200 |
| 28 Apr 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.75 (+3.19%) | 500 |
| 25 Apr 1986 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,500 |
| 24 Apr 1986 | USD | 23.75 | 24 | 23.75 | 23.75 | 23.75 | +0.75 (+3.26%) | 400 |
| 23 Apr 1986 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 22 Apr 1986 | USD | 23 | 24 | 22.75 | 23 | 23 | -0.25 (-1.08%) | 47,900 |
| 21 Apr 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 200 |
| 18 Apr 1986 | USD | 23.25 | 24 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,300 |
| 17 Apr 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 100 |
| 16 Apr 1986 | USD | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 100 |
| 15 Apr 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 14 Apr 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 11 Apr 1986 | USD | 23.5 | 24 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 2,000 |
| 10 Apr 1986 | USD | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 100 |
| 9 Apr 1986 | USD | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 500 |
| 8 Apr 1986 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 7 Apr 1986 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 4 Apr 1986 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 3 Apr 1986 | USD | 23 | 23 | 23 | 23 | 23 | -0.75 (-3.16%) | 200 |
| 2 Apr 1986 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.75 (+3.26%) | 400 |
