| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1986 | USD | 23 | 24.5 | 23 | 23 | 23 | -1 (-4.17%) | 300 |
| 31 Mar 1986 | USD | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 200 |
| 28 Mar 1986 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 300 |
| 26 Mar 1986 | USD | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 200 |
| 25 Mar 1986 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,000 |
| 24 Mar 1986 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 21 Mar 1986 | USD | 24 | 24 | 22.75 | 24 | 24 | +1.25 (+5.49%) | 1,000 |
| 20 Mar 1986 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.125 (-0.55%) | 100 |
| 19 Mar 1986 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 22.875 | +0.125 (+0.55%) | 3,200 |
| 18 Mar 1986 | USD | 22.75 | 24 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 200 |
| 17 Mar 1986 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 14 Mar 1986 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 100 |
| 13 Mar 1986 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.25 (-5.21%) | 100 |
| 12 Mar 1986 | USD | 24 | 24 | 24 | 24 | 24 | +1.25 (+5.49%) | 1,000 |
| 11 Mar 1986 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 10 Mar 1986 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 7 Mar 1986 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 6 Mar 1986 | USD | 22.75 | 24 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 200 |
| 5 Mar 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 4 Mar 1986 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 600 |
| 3 Mar 1986 | USD | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 200 |
| 28 Feb 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 500 |
| 27 Feb 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 26 Feb 1986 | USD | 23.25 | 24 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 300 |
| 25 Feb 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 200 |
| 24 Feb 1986 | USD | 23.25 | 24 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,700 |
| 21 Feb 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 20 Feb 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 19 Feb 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1 (-4.12%) | 1,000 |
