| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 17 Feb 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 11 Feb 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 10 Feb 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 7 Feb 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1 (+4.30%) | 100 |
| 6 Feb 1986 | USD | 23.25 | 24 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 400 |
| 5 Feb 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 100 |
| 4 Feb 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 100 |
| 3 Feb 1986 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 100 |
| 31 Jan 1986 | USD | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 500 |
| 30 Jan 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 500 |
| 29 Jan 1986 | USD | 23.5 | 24 | 23.375 | 23.5 | 23.5 | 0.0 (0.0%) | 4,100 |
| 28 Jan 1986 | USD | 23.5 | 24 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 6,300 |
| 27 Jan 1986 | USD | 24 | 24 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 300 |
| 24 Jan 1986 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 23.75 | +0.25 (+1.06%) | 2,500 |
| 23 Jan 1986 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 200 |
| 22 Jan 1986 | USD | 24 | 24.5 | 24 | 24 | 24 | -0.5 (-2.04%) | 2,700 |
| 21 Jan 1986 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
| 20 Jan 1986 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 200 |
| 17 Jan 1986 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Jan 1986 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Jan 1986 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Jan 1986 | USD | 25 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 700 |
| 13 Jan 1986 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Jan 1986 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 9 Jan 1986 | USD | 25 | 25 | 25 | 25 | 25 | -0.75 (-2.91%) | 100 |
| 8 Jan 1986 | USD | 25.75 | 25.75 | 25 | 25.75 | 25.75 | +0.5 (+1.98%) | 700 |
