Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1986 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
6 Jan 1986 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 Jan 1986 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
2 Jan 1986 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
1 Jan 1986 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
30 Dec 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
27 Dec 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
26 Dec 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
25 Dec 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
23 Dec 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
20 Dec 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
19 Dec 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.125 (-0.49%) | 200 |
18 Dec 1985 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 25.375 | -0.375 (-1.46%) | 600 |
17 Dec 1985 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.375 (+1.48%) | 200 |
16 Dec 1985 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | -0.125 (-0.49%) | 600 |
13 Dec 1985 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 500 |
12 Dec 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
11 Dec 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 100 |
10 Dec 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
9 Dec 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1 (-3.81%) | 100 |
6 Dec 1985 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1 (+3.96%) | 200 |
5 Dec 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
4 Dec 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 Dec 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.25 (-4.72%) | 100 |
2 Dec 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 1,000 |
29 Nov 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 100 |
28 Nov 1985 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |