| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1985 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 25 Nov 1985 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 22 Nov 1985 | USD | 25 | 26.5 | 25 | 25 | 25 | -1 (-3.85%) | 6,100 |
| 21 Nov 1985 | USD | 26 | 26.5 | 26 | 26 | 26 | -0.75 (-2.80%) | 2,700 |
| 20 Nov 1985 | USD | 26.75 | 27.75 | 26.25 | 26.75 | 26.75 | +0.5 (+1.90%) | 1,600 |
| 19 Nov 1985 | USD | 26.25 | 27 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 4,200 |
| 18 Nov 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 15 Nov 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.5 (+6%) | 100 |
| 14 Nov 1985 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Nov 1985 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 12 Nov 1985 | USD | 25 | 25.75 | 25 | 25 | 25 | -0.5 (-1.96%) | 2,200 |
| 11 Nov 1985 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 700 |
| 8 Nov 1985 | USD | 25.25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 1,200 |
| 7 Nov 1985 | USD | 25 | 25 | 24.5 | 25 | 25 | +1 (+4.17%) | 200 |
| 6 Nov 1985 | USD | 24 | 24 | 23.25 | 24 | 24 | 0.0 (0.0%) | 2,400 |
| 5 Nov 1985 | USD | 24 | 24 | 24 | 24 | 24 | +1.25 (+5.49%) | 100 |
| 4 Nov 1985 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 1 Nov 1985 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 500 |
| 31 Oct 1985 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 23.5 | +0.75 (+3.30%) | 900 |
| 30 Oct 1985 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 300 |
| 29 Oct 1985 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 23.25 | +0.5 (+2.20%) | 600 |
| 28 Oct 1985 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 800 |
| 25 Oct 1985 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 400 |
| 24 Oct 1985 | USD | 23 | 23 | 22.75 | 23 | 23 | 0.0 (0.0%) | 1,900 |
| 23 Oct 1985 | USD | 23 | 23 | 22.5 | 23 | 23 | -0.25 (-1.08%) | 1,700 |
| 22 Oct 1985 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 21 Oct 1985 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 18 Oct 1985 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.625 (+2.76%) | 200 |
| 17 Oct 1985 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 22.625 | +0.625 (+2.84%) | 900 |
| 16 Oct 1985 | USD | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 1,500 |
