Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 1985	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
2 Sep 1985	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
30 Aug 1985	USD	20.25	20.75	20.25	20.25	20.25	-0.5 (-2.41%)	1,500
29 Aug 1985	USD	20.75	20.75	20.75	20.75	20.75	+0.5 (+2.47%)	100
28 Aug 1985	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
27 Aug 1985	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
26 Aug 1985	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
23 Aug 1985	USD	20.25	21	20.25	20.25	20.25	-0.75 (-3.57%)	700
22 Aug 1985	USD	21	21	21	21	21	+1 (+5%)	300
21 Aug 1985	USD	20	20	20	20	20	0.0 (0.0%)	0
20 Aug 1985	USD	20	20	20	20	20	-1 (-4.76%)	100
19 Aug 1985	USD	21	21	21	21	21	+1 (+5%)	100
16 Aug 1985	USD	20	20	20	20	20	0.0 (0.0%)	0
15 Aug 1985	USD	20	20	20	20	20	0.0 (0.0%)	0
14 Aug 1985	USD	20	21	20	20	20	-1.5 (-6.98%)	200
13 Aug 1985	USD	21.5	21.5	21.5	21.5	21.5	+0.25 (+1.18%)	100
12 Aug 1985	USD	21.25	21.25	21.25	21.25	21.25	-0.75 (-3.41%)	300
9 Aug 1985	USD	22	22	22	22	22	0.0 (0.0%)	0
8 Aug 1985	USD	22	22	22	22	22	0.0 (0.0%)	0
7 Aug 1985	USD	22	22	22	22	22	+0.25 (+1.15%)	100
6 Aug 1985	USD	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
5 Aug 1985	USD	21.75	22.25	21.75	21.75	21.75	-0.25 (-1.14%)	8,800
2 Aug 1985	USD	22	22	22	22	22	0.0 (0.0%)	0
1 Aug 1985	USD	22	22	22	22	22	0.0 (0.0%)	0
31 Jul 1985	USD	22	22	22	22	22	+0.5 (+2.33%)	100
30 Jul 1985	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
29 Jul 1985	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
26 Jul 1985	USD	21.5	21.625	21	21.5	21.5	0.0 (0.0%)	2,800
25 Jul 1985	USD	21.5	21.75	20.5	21.5	21.5	+1 (+4.88%)	4,900
24 Jul 1985	USD	20.5	20.5	20.5	20.5	20.5	-1 (-4.65%)	100