Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2020	USD	26.75	26.75	26.75	26.75	26.75	+0.175 (+0.66%)	145
12 Oct 2020	USD	26.575	26.575	26.575	26.575	26.575	0.0 (0.0%)	20
9 Oct 2020	USD	26.575	26.575	26.575	26.575	26.575	-0.425 (-1.57%)	100
8 Oct 2020	USD	27	27	27	27	27	0.0 (0.0%)	0
7 Oct 2020	USD	27	27	27	27	27	0.0 (0.0%)	0
6 Oct 2020	USD	27	27	27	27	27	0.0 (0.0%)	0
5 Oct 2020	USD	25.18	27	25.15	27	27	0.0 (0.0%)	4,644
2 Oct 2020	USD	27	27	27	27	27	0.0 (0.0%)	0
1 Oct 2020	USD	27	27	27	27	27	0.0 (0.0%)	0
30 Sep 2020	USD	25.08	27	25.08	27	27	+0.25 (+0.93%)	300
29 Sep 2020	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
28 Sep 2020	USD	25.31	26.75	25.31	26.75	26.75	0.0 (0.0%)	314
25 Sep 2020	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
24 Sep 2020	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	0
23 Sep 2020	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	50
22 Sep 2020	USD	26.8875	26.8875	25.08	26.75	26.75	0.0 (0.0%)	818
21 Sep 2020	USD	26.75	26.75	26.75	26.75	26.75	-0.25 (-0.93%)	361
18 Sep 2020	USD	27	27	27	27	27	0.0 (0.0%)	0
17 Sep 2020	USD	27	27	27	27	27	0.0 (0.0%)	0
16 Sep 2020	USD	27	27	27	27	27	0.0 (0.0%)	100
15 Sep 2020	USD	27	27	27	27	27	+0.25 (+0.93%)	2,000
14 Sep 2020	USD	26.75	26.75	26.75	26.75	26.75	0.0 (0.0%)	830
11 Sep 2020	USD	26.25	26.75	26.25	26.75	26.75	-0.25 (-0.93%)	200
10 Sep 2020	USD	27	27	27	27	27	0.0 (0.0%)	0
9 Sep 2020	USD	27	27	27	27	27	0.0 (0.0%)	0
8 Sep 2020	USD	27	27	27	27	27	0.0 (0.0%)	0
4 Sep 2020	USD	26.8	27	26.8	27	27	0.0 (0.0%)	1,500
3 Sep 2020	USD	27	27	27	27	27	0.0 (0.0%)	0
2 Sep 2020	USD	27	27	27	27	27	0.0 (0.0%)	200
1 Sep 2020	USD	27	27	27	27	27	0.0 (0.0%)	0