Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 1985	USD	21.5	21.5	20.75	21.5	21.5	+2 (+10.26%)	7,300
22 Jul 1985	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
19 Jul 1985	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	400
18 Jul 1985	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
17 Jul 1985	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	1,300
16 Jul 1985	USD	19.5	19.5	19.5	19.5	19.5	-0.5 (-2.50%)	500
15 Jul 1985	USD	20	20	20	20	20	0.0 (0.0%)	0
12 Jul 1985	USD	20	20	20	20	20	0.0 (0.0%)	0
11 Jul 1985	USD	20	21	20	20	20	0.0 (0.0%)	700
10 Jul 1985	USD	20	20	20	20	20	0.0 (0.0%)	0
9 Jul 1985	USD	20	21	20	20	20	0.0 (0.0%)	400
8 Jul 1985	USD	20	21.5	20	20	20	-1 (-4.76%)	1,500
5 Jul 1985	USD	21	21	21	21	21	0.0 (0.0%)	0
4 Jul 1985	USD	21	21	21	21	21	0.0 (0.0%)	0
3 Jul 1985	USD	21	21	21	21	21	0.0 (0.0%)	0
2 Jul 1985	USD	21	21	21	21	21	0.0 (0.0%)	0
1 Jul 1985	USD	21	21	21	21	21	+1 (+5%)	300
28 Jun 1985	USD	20	20	20	20	20	0.0 (0.0%)	0
27 Jun 1985	USD	20	20	20	20	20	0.0 (0.0%)	0
26 Jun 1985	USD	20	20	20	20	20	0.0 (0.0%)	0
25 Jun 1985	USD	20	20	20	20	20	-0.5 (-2.44%)	100
24 Jun 1985	USD	20.5	21	20.5	20.5	20.5	-0.5 (-2.38%)	1,100
21 Jun 1985	USD	21	21	21	21	21	0.0 (0.0%)	100
20 Jun 1985	USD	21	21	21	21	21	0.0 (0.0%)	100
19 Jun 1985	USD	21	22	21	21	21	0.0 (0.0%)	400
18 Jun 1985	USD	21	21	21	21	21	0.0 (0.0%)	400
17 Jun 1985	USD	21	21	21	21	21	0.0 (0.0%)	0
14 Jun 1985	USD	21	21	21	21	21	0.0 (0.0%)	200
13 Jun 1985	USD	21	21	21	21	21	0.0 (0.0%)	0
12 Jun 1985	USD	21	21	21	21	21	0.0 (0.0%)	0