Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1985 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | +2 (+10.26%) | 7,300 |
22 Jul 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
19 Jul 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 400 |
18 Jul 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
17 Jul 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,300 |
16 Jul 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 500 |
15 Jul 1985 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Jul 1985 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Jul 1985 | USD | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 700 |
10 Jul 1985 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Jul 1985 | USD | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 400 |
8 Jul 1985 | USD | 20 | 21.5 | 20 | 20 | 20 | -1 (-4.76%) | 1,500 |
5 Jul 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Jul 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Jul 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Jul 1985 | USD | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 300 |
28 Jun 1985 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Jun 1985 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Jun 1985 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Jun 1985 | USD | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 100 |
24 Jun 1985 | USD | 20.5 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,100 |
21 Jun 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
20 Jun 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
19 Jun 1985 | USD | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |
18 Jun 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 400 |
17 Jun 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
14 Jun 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 200 |
13 Jun 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Jun 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |