| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1985 | USD | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 100 |
| 10 Jun 1985 | USD | 22 | 22 | 22 | 22 | 22 | +1.25 (+6.02%) | 300 |
| 7 Jun 1985 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 6 Jun 1985 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 5 Jun 1985 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 500 |
| 4 Jun 1985 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.25 (-5.68%) | 300 |
| 3 Jun 1985 | USD | 22 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 500 |
| 31 May 1985 | USD | 22 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 700 |
| 30 May 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 200 |
| 29 May 1985 | USD | 21 | 22 | 21 | 21 | 21 | -0.75 (-3.45%) | 900 |
| 28 May 1985 | USD | 21.75 | 22.5 | 21 | 21.75 | 21.75 | +0.5 (+2.35%) | 11,300 |
| 27 May 1985 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 23 May 1985 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1 (-4.49%) | 200 |
| 22 May 1985 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 200 |
| 21 May 1985 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1 (+4.71%) | 200 |
| 20 May 1985 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 100 |
| 17 May 1985 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 16 May 1985 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.25 (-5.56%) | 600 |
| 15 May 1985 | USD | 22.5 | 22.5 | 21.5 | 22.5 | 22.5 | +1 (+4.65%) | 3,800 |
| 14 May 1985 | USD | 21.5 | 22 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 2,200 |
| 13 May 1985 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 10 May 1985 | USD | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 100 |
| 9 May 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 8 May 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
| 7 May 1985 | USD | 22.5 | 22.5 | 21.25 | 22.5 | 22.5 | +1 (+4.65%) | 2,300 |
| 6 May 1985 | USD | 21.5 | 22.25 | 21 | 21.5 | 21.5 | -1 (-4.44%) | 11,400 |
| 3 May 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.375 (+1.69%) | 100 |
| 2 May 1985 | USD | 22.125 | 22.5 | 21.875 | 22.125 | 22.125 | -0.375 (-1.67%) | 14,300 |
| 1 May 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 400 |
