Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 1985	USD	22	22.5	21.75	22	22	-0.5 (-2.22%)	10,300
29 Apr 1985	USD	22.5	22.5	21.5	22.5	22.5	+0.625 (+2.86%)	400
26 Apr 1985	USD	21.875	21.875	21.875	21.875	21.875	-0.125 (-0.57%)	200
25 Apr 1985	USD	22	22	22	22	22	0.0 (0.0%)	1,000
24 Apr 1985	USD	22	22	21.875	22	22	+0.25 (+1.15%)	17,500
23 Apr 1985	USD	21.75	21.75	21.75	21.75	21.75	+0.25 (+1.16%)	2,600
22 Apr 1985	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	100
19 Apr 1985	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
18 Apr 1985	USD	21.5	21.5	21.5	21.5	21.5	-0.5 (-2.27%)	400
17 Apr 1985	USD	22	22	22	22	22	+0.5 (+2.33%)	400
16 Apr 1985	USD	21.5	21.875	21.5	21.5	21.5	0.0 (0.0%)	5,200
15 Apr 1985	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
12 Apr 1985	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
11 Apr 1985	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	100
10 Apr 1985	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	100
9 Apr 1985	USD	21.5	21.75	21.5	21.5	21.5	0.0 (0.0%)	12,100
8 Apr 1985	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
5 Apr 1985	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
4 Apr 1985	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
3 Apr 1985	USD	21.5	21.5	21.5	21.5	21.5	-0.5 (-2.27%)	200
2 Apr 1985	USD	22	22	22	22	22	0.0 (0.0%)	0
1 Apr 1985	USD	22	22	22	22	22	+0.5 (+2.33%)	100
29 Mar 1985	USD	21.5	21.5	21.25	21.5	21.5	-0.75 (-3.37%)	20,000
28 Mar 1985	USD	22.25	22.25	21.75	22.25	22.25	0.0 (0.0%)	9,200
27 Mar 1985	USD	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
26 Mar 1985	USD	22.25	22.25	22.25	22.25	22.25	-0.25 (-1.11%)	1,300
25 Mar 1985	USD	22.5	22.5	22.25	22.5	22.5	+0.5 (+2.27%)	1,600
22 Mar 1985	USD	22	22	22	22	22	0.0 (0.0%)	2,500
21 Mar 1985	USD	22	22	22	22	22	-0.5 (-2.22%)	700
20 Mar 1985	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	500