| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 18 Mar 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 1,000 |
| 15 Mar 1985 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 14 Mar 1985 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 13 Mar 1985 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 12 Mar 1985 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 11 Mar 1985 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,300 |
| 8 Mar 1985 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 7 Mar 1985 | USD | 21.25 | 21.5 | 20.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 800 |
| 6 Mar 1985 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 400 |
| 5 Mar 1985 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 100 |
| 4 Mar 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 1 Mar 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 28 Feb 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 27 Feb 1985 | USD | 21 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 5,000 |
| 26 Feb 1985 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 700 |
| 25 Feb 1985 | USD | 21 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 8,200 |
| 22 Feb 1985 | USD | 22 | 22.25 | 22 | 22 | 22 | -1.375 (-5.88%) | 4,000 |
| 21 Feb 1985 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 20 Feb 1985 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 19 Feb 1985 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 500 |
| 18 Feb 1985 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 23.375 | 23.75 | 23 | 23.375 | 23.375 | -0.25 (-1.06%) | 600 |
| 14 Feb 1985 | USD | 23.625 | 24.5 | 22.75 | 23.625 | 23.625 | 0.0 (0.0%) | 100 |
| 13 Feb 1985 | USD | 23.625 | 24.5 | 22.75 | 23.625 | 23.625 | 0.0 (0.0%) | 2,100 |
| 12 Feb 1985 | USD | 23.625 | 24.5 | 22.75 | 23.625 | 23.625 | -0.125 (-0.53%) | 100 |
| 11 Feb 1985 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 8 Feb 1985 | USD | 23.75 | 24.75 | 22.75 | 23.75 | 23.75 | 0.0 (0.0%) | 2,500 |
| 7 Feb 1985 | USD | 23.75 | 24.75 | 22.75 | 23.75 | 23.75 | 0.0 (0.0%) | 2,500 |
| 6 Feb 1985 | USD | 23.75 | 24.75 | 22.75 | 23.75 | 23.75 | 0.0 (0.0%) | 300 |
