| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1985 | USD | 23.75 | 24.75 | 22.75 | 23.75 | 23.75 | 0.0 (0.0%) | 100 |
| 4 Feb 1985 | USD | 23.75 | 24.75 | 22.75 | 23.75 | 23.75 | +0.125 (+0.53%) | 500 |
| 1 Feb 1985 | USD | 23.625 | 24.5 | 22.75 | 23.625 | 23.625 | 0.0 (0.0%) | 3,500 |
| 31 Jan 1985 | USD | 23.625 | 24.5 | 22.75 | 23.625 | 23.625 | 0.0 (0.0%) | 100 |
| 30 Jan 1985 | USD | 23.625 | 24.5 | 22.75 | 23.625 | 23.625 | 0.0 (0.0%) | 4,000 |
| 29 Jan 1985 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
| 28 Jan 1985 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
| 25 Jan 1985 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
| 24 Jan 1985 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
| 23 Jan 1985 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
| 22 Jan 1985 | USD | 23.625 | 24.5 | 22.75 | 23.625 | 23.625 | +0.125 (+0.53%) | 600 |
| 21 Jan 1985 | USD | 23.5 | 24.5 | 22.5 | 23.5 | 23.5 | +0.625 (+2.73%) | 4,000 |
| 18 Jan 1985 | USD | 22.875 | 23.5 | 22.25 | 22.875 | 22.875 | 0.0 (0.0%) | 400 |
| 17 Jan 1985 | USD | 22.875 | 23.5 | 22.25 | 22.875 | 22.875 | -0.25 (-1.08%) | 3,400 |
| 16 Jan 1985 | USD | 23.125 | 24 | 22.25 | 23.125 | 23.125 | 0.0 (0.0%) | 100 |
| 15 Jan 1985 | USD | 23.125 | 24 | 22.25 | 23.125 | 23.125 | 0.0 (0.0%) | 1,100 |
| 14 Jan 1985 | USD | 23.125 | 24 | 22.25 | 23.125 | 23.125 | 0.0 (0.0%) | 2,200 |
| 11 Jan 1985 | USD | 23.125 | 24 | 22.25 | 23.125 | 23.125 | +0.5 (+2.21%) | 4,500 |
| 10 Jan 1985 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
| 9 Jan 1985 | USD | 22.625 | 23.25 | 22 | 22.625 | 22.625 | +0.5 (+2.26%) | 3,000 |
| 8 Jan 1985 | USD | 22.125 | 22.75 | 21.5 | 22.125 | 22.125 | 0.0 (0.0%) | 2,500 |
| 7 Jan 1985 | USD | 22.125 | 22.75 | 21.5 | 22.125 | 22.125 | 0.0 (0.0%) | 300 |
| 4 Jan 1985 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
| 3 Jan 1985 | USD | 22.125 | 22.75 | 21.5 | 22.125 | 22.125 | 0.0 (0.0%) | 500 |
| 2 Jan 1985 | USD | 22.125 | 22.75 | 21.5 | 22.125 | 22.125 | 0.0 (0.0%) | 1,000 |
| 1 Jan 1985 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 22.125 | 22.75 | 21.5 | 22.125 | 22.125 | +0.125 (+0.57%) | 1,000 |
| 28 Dec 1984 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 27 Dec 1984 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 26 Dec 1984 | USD | 22 | 22.75 | 21.25 | 22 | 22 | +0.25 (+1.15%) | 3,600 |
