Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
21 Dec 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
20 Dec 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
19 Dec 1984 | USD | 21.75 | 22.5 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 400 |
18 Dec 1984 | USD | 21.75 | 22.5 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 200 |
17 Dec 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
14 Dec 1984 | USD | 21.75 | 22.5 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 300 |
13 Dec 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
12 Dec 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
11 Dec 1984 | USD | 21.75 | 22.5 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 100 |
10 Dec 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
7 Dec 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
6 Dec 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
5 Dec 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
4 Dec 1984 | USD | 21.75 | 22.5 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 200 |
3 Dec 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
30 Nov 1984 | USD | 21.75 | 22.5 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 100 |
29 Nov 1984 | USD | 21.75 | 22.5 | 21 | 21.75 | 21.75 | +0.375 (+1.75%) | 2,500 |
28 Nov 1984 | USD | 21.375 | 22.25 | 20.5 | 21.375 | 21.375 | +0.875 (+4.27%) | 6,000 |
27 Nov 1984 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
26 Nov 1984 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
23 Nov 1984 | USD | 20.5 | 21.25 | 19.75 | 20.5 | 20.5 | -0.25 (-1.20%) | 100 |
22 Nov 1984 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 20.75 | 21.5 | 20 | 20.75 | 20.75 | +0.5 (+2.47%) | 700 |
20 Nov 1984 | USD | 20.25 | 21 | 19.5 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,900 |
19 Nov 1984 | USD | 20 | 20.5 | 19.5 | 20 | 20 | +0.625 (+3.23%) | 100 |
16 Nov 1984 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
15 Nov 1984 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
14 Nov 1984 | USD | 19.375 | 20.25 | 18.5 | 19.375 | 19.375 | 0.0 (0.0%) | 100 |