Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1984 | USD | 19.375 | 20.25 | 18.5 | 19.375 | 19.375 | +0.125 (+0.65%) | 3,000 |
12 Nov 1984 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
9 Nov 1984 | USD | 19.25 | 20.25 | 18.25 | 19.25 | 19.25 | 0.0 (0.0%) | 200 |
8 Nov 1984 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
7 Nov 1984 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
6 Nov 1984 | USD | 19.25 | 20.25 | 18.25 | 19.25 | 19.25 | +0.125 (+0.65%) | 400 |
5 Nov 1984 | USD | 19.125 | 20 | 18.25 | 19.125 | 19.125 | 0.0 (0.0%) | 400 |