| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 100 |
| 28 Aug 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 425 |
| 27 Aug 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 10 |
| 26 Aug 2020 | USD | 26.99 | 27 | 26.99 | 27 | 27 | +0.62 (+2.35%) | 2,000 |
| 25 Aug 2020 | USD | 26.5 | 27 | 26.38 | 26.38 | 26.38 | -0.12 (-0.45%) | 400 |
| 24 Aug 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.74 (-2.72%) | 104 |
| 21 Aug 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 26.35 | 27.24 | 26.35 | 27.24 | 27.24 | -0.26 (-0.95%) | 700 |
| 18 Aug 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 205 |
| 13 Aug 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 27.5 | 27.5 | 27 | 27 | 27 | 0.0 (0.0%) | 400 |
| 11 Aug 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 140 |
| 6 Aug 2020 | USD | 26.43 | 27 | 26 | 27 | 27 | -0.75 (-2.70%) | 700 |
| 5 Aug 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.4 (-1.42%) | 2,000 |
| 4 Aug 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.87 (+3.19%) | 100 |
| 3 Aug 2020 | USD | 26 | 27.95 | 26 | 27.28 | 27.28 | +0.68 (+2.56%) | 3,066 |
| 31 Jul 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.09 (-0.34%) | 550 |
| 30 Jul 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.49 (+1.87%) | 100 |
| 28 Jul 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 26 | 26.2 | 25.25 | 26.2 | 26.2 | -0.55 (-2.06%) | 1,000 |
| 24 Jul 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 26.75 | 26.75 | 26.55 | 26.75 | 26.75 | 0.0 (0.0%) | 1,734 |
| 21 Jul 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.3 (-1.11%) | 100 |
