Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 400 |
15 Jul 2020 | USD | 26.95 | 27.95 | 26.95 | 27.05 | 27.05 | +0.1 (+0.37%) | 1,120 |
14 Jul 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 100 |
13 Jul 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.15 (+0.56%) | 100 |
9 Jul 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.3 (+1.13%) | 200 |
8 Jul 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 24.66 | 26.45 | 24.38 | 26.45 | 26.45 | -0.02 (-0.08%) | 2,210 |
2 Jul 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 58 |
30 Jun 2020 | USD | 26.45 | 26.47 | 26.45 | 26.47 | 26.47 | +0.02 (+0.08%) | 200 |
29 Jun 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 1 |
25 Jun 2020 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.87 (+7.61%) | 100 |
24 Jun 2020 | USD | 26.5 | 26.5 | 24.58 | 24.58 | 24.58 | -1.92 (-7.25%) | 200 |
23 Jun 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 24.45 | 26.5 | 24.45 | 26.5 | 26.5 | +1 (+3.92%) | 300 |
19 Jun 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 508 |
17 Jun 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 25 | 26.5 | 25 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,301 |
12 Jun 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.37 (+1.44%) | 1,000 |
10 Jun 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.37 (-5.07%) | 100 |
9 Jun 2020 | USD | 26.95 | 27 | 26.95 | 27 | 27 | +0.3 (+1.12%) | 200 |
8 Jun 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |