Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -1.69 (-2.14%) | 100 |
10 May 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 100 |
8 May 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 200 |
6 May 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 10 |
2 May 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 200 |
1 May 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 28 |
29 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | +0.1 (+0.13%) | 500 |
26 Apr 2024 | USD | 78.5 | 78.9 | 78.11 | 78.9 | 78.9 | +0.64 (+0.82%) | 1,000 |
25 Apr 2024 | USD | 78.5 | 78.5 | 78.26 | 78.26 | 78.26 | -0.24 (-0.31%) | 300 |
24 Apr 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 100 |
23 Apr 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 78.25 | 78.5 | 78.24 | 78.5 | 78.5 | 0.0 (0.0%) | 1,700 |
19 Apr 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 200 |
18 Apr 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.5 (-0.63%) | 600 |
15 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | +0.72 (+0.92%) | 200 |
12 Apr 2024 | USD | 78.5 | 78.5 | 78.28 | 78.28 | 78.28 | -0.22 (-0.28%) | 800 |
11 Apr 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 700 |
10 Apr 2024 | USD | 78.25 | 78.5 | 78.25 | 78.5 | 78.5 | 0.0 (0.0%) | 500 |
9 Apr 2024 | USD | 78.4 | 78.5 | 78.4 | 78.5 | 78.5 | +0.25 (+0.32%) | 1,200 |
8 Apr 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 300 |
4 Apr 2024 | USD | 78.2 | 78.25 | 78.15 | 78.25 | 78.25 | -0.75 (-0.95%) | 1,000 |
3 Apr 2024 | USD | 79 | 79 | 79 | 79 | 79 | +2.05 (+2.66%) | 500 |
2 Apr 2024 | USD | 78.3 | 78.3 | 76.95 | 76.95 | 76.95 | -1.53 (-1.95%) | 1,100 |