| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | +0.01 (+0.01%) | 300 |
| 28 Mar 2024 | USD | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.0 (0.0%) | 22 |
| 27 Mar 2024 | USD | 78.9 | 78.9 | 78.47 | 78.47 | 78.47 | -0.53 (-0.67%) | 400 |
| 26 Mar 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 18 |
| 25 Mar 2024 | USD | 79 | 79 | 79 | 79 | 79 | +0.6 (+0.77%) | 200 |
| 22 Mar 2024 | USD | 78.58 | 78.58 | 78.4 | 78.4 | 78.4 | +0.15 (+0.19%) | 400 |
| 21 Mar 2024 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 20 |
| 20 Mar 2024 | USD | 78.6 | 78.6 | 78.2 | 78.25 | 78.25 | -1 (-1.26%) | 900 |
| 19 Mar 2024 | USD | 79 | 79.25 | 79 | 79.25 | 79.25 | +1.09 (+1.39%) | 500 |
| 18 Mar 2024 | USD | 74 | 80.01 | 74 | 78.16 | 78.16 | +8.16 (+11.66%) | 10,100 |
| 15 Mar 2024 | USD | 69.65 | 70 | 62 | 70 | 70 | -1 (-1.41%) | 1,300 |
| 14 Mar 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 600 |
| 11 Mar 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 100 |
| 1 Mar 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 10 |
| 29 Feb 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 100 |
| 28 Feb 2024 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 70.01 | 71 | 70 | 71 | 71 | -1.5 (-2.07%) | 600 |
| 26 Feb 2024 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 100 |
| 23 Feb 2024 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 300 |
| 21 Feb 2024 | USD | 70 | 72 | 70 | 72 | 72 | +2 (+2.86%) | 600 |
| 20 Feb 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 500 |
