Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 500 |
14 Feb 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 67.01 | 72 | 67.01 | 72 | 72 | 0.0 (0.0%) | 700 |
7 Feb 2024 | USD | 67 | 72 | 67 | 72 | 72 | 0.0 (0.0%) | 300 |
6 Feb 2024 | USD | 72 | 72 | 72 | 72 | 72 | -0.13 (-0.18%) | 300 |
5 Feb 2024 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 72 | 72.13 | 72 | 72.13 | 72.13 | +1.13 (+1.59%) | 300 |
31 Jan 2024 | USD | 70 | 71 | 70 | 71 | 71 | +1 (+1.43%) | 500 |
30 Jan 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 400 |
26 Jan 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 2 |
24 Jan 2024 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 700 |
23 Jan 2024 | USD | 70 | 70 | 70 | 70 | 70 | +0.25 (+0.36%) | 400 |
22 Jan 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +4.75 (+7.31%) | 300 |
18 Jan 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 400 |
17 Jan 2024 | USD | 65 | 65 | 65 | 65 | 65 | -4.04 (-5.85%) | 800 |
16 Jan 2024 | USD | 69 | 69.04 | 69 | 69.04 | 69.04 | +0.54 (+0.79%) | 600 |
12 Jan 2024 | USD | 68 | 68.55 | 67.99 | 68.5 | 68.5 | +0.5 (+0.74%) | 800 |
11 Jan 2024 | USD | 61 | 68 | 61 | 68 | 68 | +8 (+13.33%) | 2,000 |
10 Jan 2024 | USD | 59.25 | 60 | 59.25 | 60 | 60 | +1 (+1.69%) | 600 |
9 Jan 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 400 |
8 Jan 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 12 |
4 Jan 2024 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 200 |