Paul Mueller Co Recent Share Price (USX:MUEL)

USX:MUEL - Paul Mueller Co Paul Mueller Co
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2024	USD	59	59	59	59	59	0.0 (0.0%)	47
2 Jan 2024	USD	58.99	59	57.5	59	59	+1 (+1.72%)	1,000
29 Dec 2023	USD	58	58	58	58	58	0.0 (0.0%)	400
28 Dec 2023	USD	58	58	58	58	58	+1.9 (+3.39%)	200
27 Dec 2023	USD	56.1	56.1	56.1	56.1	56.1	-1.9 (-3.28%)	1,400
26 Dec 2023	USD	54.75	58	54.75	58	58	+3.5 (+6.42%)	1,300
22 Dec 2023	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	700
21 Dec 2023	USD	54.5	54.5	54.5	54.5	54.5	+0.5 (+0.93%)	600
20 Dec 2023	USD	54	54	54	54	54	0.0 (0.0%)	1
19 Dec 2023	USD	54	54	54	54	54	0.0 (0.0%)	300
18 Dec 2023	USD	52.27	54	52.27	54	54	-0.25 (-0.46%)	300
15 Dec 2023	USD	54.4	54.4	54.25	54.25	54.25	-0.15 (-0.28%)	600
14 Dec 2023	USD	54.5	54.5	54.4	54.4	54.4	-0.35 (-0.64%)	200
13 Dec 2023	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
12 Dec 2023	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
11 Dec 2023	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
8 Dec 2023	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	31
7 Dec 2023	USD	54.75	54.75	54.75	54.75	54.75	+0.25 (+0.46%)	100
6 Dec 2023	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	100
5 Dec 2023	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	60
4 Dec 2023	USD	54.5	54.5	54.5	54.5	54.5	-0.5 (-0.91%)	300
1 Dec 2023	USD	54	55	54	55	55	0.0 (0.0%)	700
30 Nov 2023	USD	55	55	55	55	55	+0.25 (+0.46%)	700
29 Nov 2023	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	700
28 Nov 2023	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
27 Nov 2023	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
24 Nov 2023	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
22 Nov 2023	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
21 Nov 2023	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
20 Nov 2023	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0