Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.25 (-0.45%) | 400 |
16 Nov 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 50 |
15 Nov 2023 | USD | 55 | 55 | 55 | 55 | 55 | +0.5 (+0.92%) | 100 |
14 Nov 2023 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.05 (+0.09%) | 1,100 |
13 Nov 2023 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.2 (+0.37%) | 100 |
10 Nov 2023 | USD | 54.5 | 54.5 | 54.25 | 54.25 | 54.25 | -0.25 (-0.46%) | 400 |
9 Nov 2023 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 2,000 |
6 Nov 2023 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 400 |
2 Nov 2023 | USD | 53 | 54 | 53 | 54 | 54 | -1 (-1.82%) | 1,000 |
1 Nov 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 100 |
30 Oct 2023 | USD | 52.07 | 55 | 52.02 | 55 | 55 | +7 (+14.58%) | 4,800 |
27 Oct 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 48 | 48 | 48 | 48 | 48 | +0.97 (+2.06%) | 400 |
24 Oct 2023 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.0 (0.0%) | 50 |
18 Oct 2023 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.97 (-2.02%) | 100 |
17 Oct 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 48.5 | 48.5 | 47.38 | 48 | 48 | -2.5 (-4.95%) | 1,100 |
12 Oct 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |