Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 49 | 50.5 | 47.52 | 50.5 | 50.5 | +0.5 (+1%) | 1,200 |
4 Oct 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 50.25 | 50.25 | 50 | 50 | 50 | -0.5 (-0.99%) | 700 |
2 Oct 2023 | USD | 49.5 | 50.5 | 49.5 | 50.5 | 50.5 | +1 (+2.02%) | 800 |
29 Sep 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1.49 (-2.92%) | 100 |
28 Sep 2023 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 49 | 50.99 | 49 | 50.99 | 50.99 | +2.99 (+6.23%) | 1,000 |
25 Sep 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 48.51 | 48.51 | 48 | 48 | 48 | -0.5 (-1.03%) | 900 |
20 Sep 2023 | USD | 49.5 | 50 | 47.52 | 48.5 | 48.5 | -1 (-2.02%) | 2,100 |
19 Sep 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.75 (+1.54%) | 200 |
15 Sep 2023 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.95 (-3.85%) | 300 |
14 Sep 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 50.7 | 50.7 | 50.65 | 50.7 | 50.7 | -0.13 (-0.26%) | 1,600 |
7 Sep 2023 | USD | 50.92 | 50.92 | 50.83 | 50.83 | 50.83 | -0.67 (-1.30%) | 200 |
6 Sep 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 19 |
1 Sep 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 2,000 |
31 Aug 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 10 |
30 Aug 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 200 |
29 Aug 2023 | USD | 52 | 52.42 | 51 | 52 | 52 | +1 (+1.96%) | 1,600 |
28 Aug 2023 | USD | 49.75 | 51 | 49.75 | 51 | 51 | 0.0 (0.0%) | 1,900 |
25 Aug 2023 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |