| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 19.05 | 20 | 19.05 | 19.85 | 19.85 | -0.2 (-1.00%) | 5,489 |
| 30 Apr 2021 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 21 | 21 | 20 | 20.05 | 20.05 | -0.95 (-4.52%) | 7,794 |
| 23 Apr 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 22 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 2,817 |
| 20 Apr 2021 | INR | 20.15 | 21.05 | 20.15 | 21 | 21 | +0.95 (+4.74%) | 26,946 |
| 19 Apr 2021 | INR | 18.25 | 20.15 | 18.25 | 20.05 | 20.05 | +0.85 (+4.43%) | 16,081 |
| 16 Apr 2021 | INR | 17.4 | 19.2 | 17.4 | 19.2 | 19.2 | +0.9 (+4.92%) | 7,908 |
| 15 Apr 2021 | INR | 19.25 | 19.25 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 3,786 |
| 13 Apr 2021 | INR | 17.6 | 19.3 | 17.6 | 19.25 | 19.25 | +0.8 (+4.34%) | 4,489 |
| 12 Apr 2021 | INR | 18.25 | 20.1 | 18.2 | 18.45 | 18.45 | -0.7 (-3.66%) | 17,283 |
| 9 Apr 2021 | INR | 18.85 | 19.15 | 18 | 19.15 | 19.15 | +0.9 (+4.93%) | 20,361 |
| 8 Apr 2021 | INR | 18 | 19.1 | 17.5 | 18.25 | 18.25 | -0.1 (-0.54%) | 15,711 |
| 7 Apr 2021 | INR | 20 | 20.1 | 18.2 | 18.35 | 18.35 | -0.8 (-4.18%) | 30,260 |
| 6 Apr 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 21,302 |
| 5 Apr 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 14,006 |
| 1 Apr 2021 | INR | 17.4 | 17.4 | 16.9 | 17.4 | 17.4 | +1.55 (+9.78%) | 28,849 |
| 31 Mar 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.4 (+9.69%) | 7,716 |
| 30 Mar 2021 | INR | 13.1 | 14.45 | 13.1 | 14.45 | 14.45 | +1.3 (+9.89%) | 6,964 |
| 26 Mar 2021 | INR | 13.3 | 13.9 | 13.15 | 13.15 | 13.15 | -0.2 (-1.50%) | 9,110 |
| 25 Mar 2021 | INR | 13.5 | 14.3 | 13 | 13.35 | 13.35 | -0.65 (-4.64%) | 8,042 |
| 24 Mar 2021 | INR | 14.15 | 14.7 | 13.55 | 14 | 14 | -0.15 (-1.06%) | 10,432 |
| 23 Mar 2021 | INR | 13.9 | 15 | 13.5 | 14.15 | 14.15 | +0.3 (+2.17%) | 14,126 |
