| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | INR | 14.65 | 14.65 | 13.55 | 13.85 | 13.85 | -0.85 (-5.78%) | 13,265 |
| 19 Mar 2021 | INR | 14.3 | 15 | 14 | 14.7 | 14.7 | -0.35 (-2.33%) | 6,394 |
| 18 Mar 2021 | INR | 16.8 | 16.8 | 14.5 | 15.05 | 15.05 | -0.95 (-5.94%) | 24,948 |
| 17 Mar 2021 | INR | 16.3 | 16.9 | 15.55 | 16 | 16 | +0.2 (+1.27%) | 36,096 |
| 16 Mar 2021 | INR | 15.05 | 16.35 | 14.7 | 15.8 | 15.8 | +0.75 (+4.98%) | 32,748 |
| 15 Mar 2021 | INR | 16.7 | 16.7 | 14.75 | 15.05 | 15.05 | -0.45 (-2.90%) | 11,680 |
| 12 Mar 2021 | INR | 17.75 | 17.75 | 15.3 | 15.5 | 15.5 | -1 (-6.06%) | 20,426 |
| 10 Mar 2021 | INR | 16.5 | 16.7 | 15.2 | 16.5 | 16.5 | +1.3 (+8.55%) | 84,531 |
| 9 Mar 2021 | INR | 13.35 | 15.2 | 13.2 | 15.2 | 15.2 | +1.35 (+9.75%) | 48,264 |
| 8 Mar 2021 | INR | 14.15 | 14.5 | 13.5 | 13.85 | 13.85 | -0.3 (-2.12%) | 8,964 |
| 5 Mar 2021 | INR | 14.15 | 14.8 | 13.9 | 14.15 | 14.15 | -0.3 (-2.08%) | 10,529 |
| 4 Mar 2021 | INR | 14.65 | 15 | 13.6 | 14.45 | 14.45 | +0.2 (+1.40%) | 20,285 |
| 3 Mar 2021 | INR | 12.85 | 14.3 | 12.65 | 14.25 | 14.25 | +1.25 (+9.62%) | 76,808 |
| 2 Mar 2021 | INR | 13.65 | 13.65 | 12.8 | 13 | 13 | -0.25 (-1.89%) | 8,150 |
| 1 Mar 2021 | INR | 13.6 | 14.1 | 13 | 13.25 | 13.25 | +0.1 (+0.76%) | 8,566 |
| 26 Feb 2021 | INR | 13.55 | 13.85 | 12.8 | 13.15 | 13.15 | -0.4 (-2.95%) | 6,817 |
| 25 Feb 2021 | INR | 14.45 | 14.45 | 12.75 | 13.55 | 13.55 | -0.35 (-2.52%) | 9,544 |
| 24 Feb 2021 | INR | 13.85 | 14.25 | 13.85 | 13.9 | 13.9 | +0.1 (+0.72%) | 4,368 |
| 23 Feb 2021 | INR | 13.2 | 14.7 | 12.3 | 13.8 | 13.8 | +0.35 (+2.60%) | 7,933 |
| 22 Feb 2021 | INR | 13.9 | 14 | 13.1 | 13.45 | 13.45 | -0.5 (-3.58%) | 3,544 |
| 19 Feb 2021 | INR | 14.9 | 14.9 | 13.1 | 13.95 | 13.95 | +0.1 (+0.72%) | 5,679 |
| 18 Feb 2021 | INR | 13.4 | 14.4 | 13.2 | 13.85 | 13.85 | +0.75 (+5.73%) | 22,328 |
| 17 Feb 2021 | INR | 12.75 | 13.1 | 11.5 | 13.1 | 13.1 | +1.15 (+9.62%) | 28,550 |
| 16 Feb 2021 | INR | 11.7 | 12.25 | 11.7 | 11.95 | 11.95 | +0.05 (+0.42%) | 5,952 |
| 15 Feb 2021 | INR | 12.3 | 12.35 | 11.75 | 11.9 | 11.9 | -0.15 (-1.24%) | 5,456 |
| 12 Feb 2021 | INR | 11.8 | 12.4 | 11.7 | 12.05 | 12.05 | +0.15 (+1.26%) | 6,698 |
| 11 Feb 2021 | INR | 12.05 | 12.55 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 4,354 |
| 10 Feb 2021 | INR | 12.6 | 12.75 | 11.9 | 12.5 | 12.5 | +0.2 (+1.63%) | 8,554 |
| 9 Feb 2021 | INR | 12.95 | 12.95 | 11.85 | 12.3 | 12.3 | -0.15 (-1.20%) | 4,167 |
| 8 Feb 2021 | INR | 11.3 | 12.6 | 11.3 | 12.45 | 12.45 | +0.8 (+6.87%) | 5,570 |
