| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | INR | 12.25 | 12.3 | 11.4 | 11.65 | 11.65 | -0.1 (-0.85%) | 4,620 |
| 4 Feb 2021 | INR | 11.55 | 12 | 11.55 | 11.75 | 11.75 | -0.1 (-0.84%) | 1,154 |
| 3 Feb 2021 | INR | 11.75 | 12.15 | 11.5 | 11.85 | 11.85 | 0.0 (0.0%) | 4,114 |
| 2 Feb 2021 | INR | 12 | 12.25 | 11.7 | 11.85 | 11.85 | -0.05 (-0.42%) | 3,105 |
| 1 Feb 2021 | INR | 11.75 | 12.3 | 11.55 | 11.9 | 11.9 | +0.1 (+0.85%) | 2,455 |
| 29 Jan 2021 | INR | 12.25 | 12.55 | 11.75 | 11.8 | 11.8 | -0.45 (-3.67%) | 901 |
| 28 Jan 2021 | INR | 12.25 | 12.6 | 12.05 | 12.25 | 12.25 | +0.05 (+0.41%) | 755 |
| 27 Jan 2021 | INR | 11.95 | 12.4 | 11.95 | 12.2 | 12.2 | +0.35 (+2.95%) | 4,030 |
| 25 Jan 2021 | INR | 12 | 12 | 11.55 | 11.85 | 11.85 | -0.3 (-2.47%) | 4,440 |
| 22 Jan 2021 | INR | 12.45 | 12.9 | 12 | 12.15 | 12.15 | -0.4 (-3.19%) | 6,314 |
| 21 Jan 2021 | INR | 12.6 | 13.1 | 12.5 | 12.55 | 12.55 | 0.0 (0.0%) | 5,057 |
| 20 Jan 2021 | INR | 12.7 | 13 | 12.5 | 12.55 | 12.55 | -0.45 (-3.46%) | 2,759 |
| 19 Jan 2021 | INR | 13.35 | 13.4 | 12.8 | 13 | 13 | 0.0 (0.0%) | 2,710 |
| 18 Jan 2021 | INR | 13.55 | 13.75 | 12.9 | 13 | 13 | -0.55 (-4.06%) | 8,504 |
| 15 Jan 2021 | INR | 13.35 | 14.1 | 13.1 | 13.55 | 13.55 | +0.1 (+0.74%) | 8,961 |
| 14 Jan 2021 | INR | 13.3 | 14.35 | 13.25 | 13.45 | 13.45 | -0.3 (-2.18%) | 12,601 |
| 13 Jan 2021 | INR | 13.85 | 14.45 | 13.75 | 13.75 | 13.75 | -0.65 (-4.51%) | 18,896 |
| 12 Jan 2021 | INR | 14 | 14.55 | 13.45 | 14.4 | 14.4 | +0.5 (+3.60%) | 12,734 |
| 11 Jan 2021 | INR | 14.2 | 14.7 | 13.85 | 13.9 | 13.9 | -0.65 (-4.47%) | 8,923 |
| 8 Jan 2021 | INR | 15.4 | 15.4 | 14.4 | 14.55 | 14.55 | -0.35 (-2.35%) | 13,072 |
| 7 Jan 2021 | INR | 15.4 | 15.45 | 14.8 | 14.9 | 14.9 | +0.15 (+1.02%) | 13,915 |
| 6 Jan 2021 | INR | 14.05 | 14.75 | 14 | 14.75 | 14.75 | +0.7 (+4.98%) | 20,092 |
| 5 Jan 2021 | INR | 12.8 | 14.1 | 12.8 | 14.05 | 14.05 | +0.6 (+4.46%) | 15,567 |
| 4 Jan 2021 | INR | 13.85 | 13.85 | 13.25 | 13.45 | 13.45 | +0.25 (+1.89%) | 8,384 |
| 1 Jan 2021 | INR | 13.15 | 13.2 | 12.55 | 13.2 | 13.2 | +0.6 (+4.76%) | 8,196 |
| 31 Dec 2020 | INR | 12.9 | 12.9 | 11.7 | 12.6 | 12.6 | +0.3 (+2.44%) | 19,327 |
| 30 Dec 2020 | INR | 12.7 | 12.7 | 11.95 | 12.3 | 12.3 | -0.2 (-1.60%) | 1,679 |
| 29 Dec 2020 | INR | 12.6 | 12.6 | 11.85 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,266 |
| 28 Dec 2020 | INR | 12.2 | 12.75 | 11.7 | 12.25 | 12.25 | +0.05 (+0.41%) | 3,645 |
| 24 Dec 2020 | INR | 12.2 | 12.9 | 11.85 | 12.2 | 12.2 | -0.25 (-2.01%) | 7,575 |
