| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | INR | 12 | 12.5 | 11.9 | 12.45 | 12.45 | -0.05 (-0.40%) | 10,043 |
| 22 Dec 2020 | INR | 12.1 | 12.8 | 12.1 | 12.5 | 12.5 | -0.2 (-1.57%) | 11,657 |
| 21 Dec 2020 | INR | 13.1 | 13.85 | 12.55 | 12.7 | 12.7 | -0.5 (-3.79%) | 3,883 |
| 18 Dec 2020 | INR | 13.15 | 13.9 | 13.15 | 13.2 | 13.2 | -0.6 (-4.35%) | 12,597 |
| 17 Dec 2020 | INR | 14.7 | 14.7 | 13.35 | 13.8 | 13.8 | -0.2 (-1.43%) | 12,212 |
| 16 Dec 2020 | INR | 13.55 | 14.35 | 13.5 | 14 | 14 | +0.2 (+1.45%) | 20,401 |
| 15 Dec 2020 | INR | 14.05 | 14.05 | 13.25 | 13.8 | 13.8 | +0.05 (+0.36%) | 7,168 |
| 14 Dec 2020 | INR | 13.85 | 14.25 | 13.3 | 13.75 | 13.75 | -0.2 (-1.43%) | 15,914 |
| 11 Dec 2020 | INR | 14.1 | 14.15 | 13.5 | 13.95 | 13.95 | +0.45 (+3.33%) | 13,407 |
| 10 Dec 2020 | INR | 13.5 | 13.5 | 12.3 | 13.5 | 13.5 | +0.6 (+4.65%) | 21,697 |
| 9 Dec 2020 | INR | 11.75 | 12.9 | 11.75 | 12.9 | 12.9 | +0.6 (+4.88%) | 5,840 |
| 8 Dec 2020 | INR | 12.7 | 12.7 | 11.85 | 12.3 | 12.3 | +0.2 (+1.65%) | 18,568 |
| 7 Dec 2020 | INR | 11.3 | 12.1 | 11 | 12.1 | 12.1 | +0.55 (+4.76%) | 20,992 |
| 4 Dec 2020 | INR | 12.3 | 12.3 | 11.3 | 11.55 | 11.55 | -0.3 (-2.53%) | 6,674 |
| 3 Dec 2020 | INR | 11.75 | 11.85 | 11.3 | 11.85 | 11.85 | +0.55 (+4.87%) | 17,812 |
| 2 Dec 2020 | INR | 11.6 | 11.75 | 11.05 | 11.3 | 11.3 | -0.3 (-2.59%) | 5,687 |
| 1 Dec 2020 | INR | 11.2 | 11.6 | 11.2 | 11.6 | 11.6 | -0.15 (-1.28%) | 1,035 |
| 27 Nov 2020 | INR | 11.75 | 12.3 | 11.25 | 11.75 | 11.75 | -0.05 (-0.42%) | 6,306 |
| 26 Nov 2020 | INR | 11.5 | 11.9 | 11 | 11.8 | 11.8 | +0.45 (+3.96%) | 9,890 |
| 25 Nov 2020 | INR | 11.7 | 11.7 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 3,640 |
| 24 Nov 2020 | INR | 12.15 | 13.1 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 27,045 |
| 23 Nov 2020 | INR | 12.15 | 12.7 | 12.05 | 12.5 | 12.5 | +0.4 (+3.31%) | 15,948 |
| 20 Nov 2020 | INR | 11.55 | 12.1 | 11.55 | 12.1 | 12.1 | +1.1 (+10.00%) | 29,013 |
| 19 Nov 2020 | INR | 10.7 | 11 | 10.4 | 11 | 11 | +1 (+10%) | 24,494 |
| 18 Nov 2020 | INR | 9.3 | 10.15 | 9.15 | 10 | 10 | +0.75 (+8.11%) | 6,606 |
| 17 Nov 2020 | INR | 9.05 | 9.25 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 2,178 |
| 14 Nov 2020 | INR | 8.6 | 10.1 | 8.6 | 9.25 | 9.25 | -0.15 (-1.60%) | 716 |
| 13 Nov 2020 | INR | 9.1 | 10.3 | 9 | 9.4 | 9.4 | 0.0 (0.0%) | 11,380 |
| 12 Nov 2020 | INR | 9.05 | 10 | 9 | 9.4 | 9.4 | -0.4 (-4.08%) | 1,950 |
| 11 Nov 2020 | INR | 9.6 | 9.8 | 9.1 | 9.8 | 9.8 | +0.2 (+2.08%) | 1,261 |
