| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | INR | 9.4 | 10.2 | 9.4 | 9.5 | 9.5 | -0.35 (-3.55%) | 1,895 |
| 25 Sep 2020 | INR | 9.45 | 9.9 | 9 | 9.85 | 9.85 | +0.4 (+4.23%) | 7,097 |
| 24 Sep 2020 | INR | 9.4 | 9.7 | 9.4 | 9.45 | 9.45 | -0.35 (-3.57%) | 7,874 |
| 23 Sep 2020 | INR | 9.95 | 10.35 | 9.5 | 9.8 | 9.8 | -0.15 (-1.51%) | 5,443 |
| 22 Sep 2020 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 7,280 |
| 21 Sep 2020 | INR | 10.55 | 10.75 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 7,241 |
| 18 Sep 2020 | INR | 11.2 | 11.45 | 10.8 | 11 | 11 | -0.15 (-1.35%) | 26,645 |
| 17 Sep 2020 | INR | 11.8 | 11.8 | 10.85 | 11.15 | 11.15 | -0.25 (-2.19%) | 10,378 |
| 16 Sep 2020 | INR | 11.4 | 11.4 | 10.9 | 11.4 | 11.4 | +0.5 (+4.59%) | 21,056 |
| 15 Sep 2020 | INR | 10.9 | 10.9 | 10.1 | 10.9 | 10.9 | +0.5 (+4.81%) | 6,455 |
| 14 Sep 2020 | INR | 10.4 | 10.6 | 10.1 | 10.4 | 10.4 | +0.3 (+2.97%) | 9,075 |
| 11 Sep 2020 | INR | 10.45 | 10.45 | 9.75 | 10.1 | 10.1 | -0.05 (-0.49%) | 2,261 |
| 10 Sep 2020 | INR | 10 | 10.15 | 9.4 | 10.15 | 10.15 | +0.45 (+4.64%) | 8,058 |
| 9 Sep 2020 | INR | 9.8 | 10.1 | 9.35 | 9.7 | 9.7 | -0.1 (-1.02%) | 3,501 |
| 8 Sep 2020 | INR | 9.8 | 10.35 | 9.6 | 9.8 | 9.8 | -0.1 (-1.01%) | 6,293 |
| 7 Sep 2020 | INR | 9.6 | 9.95 | 9.1 | 9.9 | 9.9 | +0.4 (+4.21%) | 6,174 |
| 4 Sep 2020 | INR | 9.55 | 9.55 | 9.2 | 9.5 | 9.5 | +0.4 (+4.40%) | 21,121 |
| 3 Sep 2020 | INR | 9.2 | 9.2 | 8.65 | 9.1 | 9.1 | +0.3 (+3.41%) | 19,063 |
| 2 Sep 2020 | INR | 8.8 | 8.8 | 8.25 | 8.8 | 8.8 | +0.4 (+4.76%) | 5,181 |
| 1 Sep 2020 | INR | 8.5 | 9 | 8.3 | 8.4 | 8.4 | -0.3 (-3.45%) | 2,376 |
| 31 Aug 2020 | INR | 9.5 | 9.5 | 8.6 | 8.7 | 8.7 | -0.35 (-3.87%) | 4,186 |
| 28 Aug 2020 | INR | 9.7 | 9.7 | 8.8 | 9.05 | 9.05 | -0.2 (-2.16%) | 2,078 |
| 27 Aug 2020 | INR | 8.9 | 9.4 | 8.85 | 9.25 | 9.25 | -0.05 (-0.54%) | 12,249 |
| 26 Aug 2020 | INR | 9.6 | 9.6 | 8.8 | 9.3 | 9.3 | +0.05 (+0.54%) | 3,990 |
| 25 Aug 2020 | INR | 9.6 | 9.6 | 9.05 | 9.25 | 9.25 | -0.25 (-2.63%) | 4,739 |
| 24 Aug 2020 | INR | 9.5 | 9.5 | 9.2 | 9.5 | 9.5 | +0.35 (+3.83%) | 2,757 |
| 21 Aug 2020 | INR | 9.55 | 9.55 | 9.1 | 9.15 | 9.15 | +0.05 (+0.55%) | 13,409 |
| 20 Aug 2020 | INR | 9.1 | 9.1 | 8.5 | 9.1 | 9.1 | +0.4 (+4.60%) | 13,950 |
| 19 Aug 2020 | INR | 8.3 | 8.7 | 7.9 | 8.7 | 8.7 | +0.4 (+4.82%) | 30,823 |
| 18 Aug 2020 | INR | 8.8 | 8.8 | 8 | 8.3 | 8.3 | -0.1 (-1.19%) | 1,998 |
