| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2003 | INR | 8.8 | 8.9 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 4,172 |
| 5 May 2003 | INR | 9 | 9.2 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,548 |
| 2 May 2003 | INR | 8.35 | 9 | 8.35 | 9 | 9 | +0.15 (+1.69%) | 285,553 |
| 30 Apr 2003 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.55 (+6.63%) | 500 |
| 29 Apr 2003 | INR | 8.75 | 9.6 | 8.1 | 8.3 | 8.3 | -0.75 (-8.29%) | 6,507 |
| 28 Apr 2003 | INR | 8.55 | 9.35 | 8.55 | 9.05 | 9.05 | -0.1 (-1.09%) | 1,014 |
| 25 Apr 2003 | INR | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | +0.55 (+6.40%) | 1,100 |
| 24 Apr 2003 | INR | 8.75 | 8.95 | 8.6 | 8.6 | 8.6 | -0.85 (-8.99%) | 2,281 |
| 23 Apr 2003 | INR | 9.8 | 9.9 | 9.45 | 9.45 | 9.45 | -0.55 (-5.50%) | 2,040 |
| 22 Apr 2003 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.7 (+7.53%) | 2,000 |
| 21 Apr 2003 | INR | 8.9 | 9.3 | 8.9 | 9.3 | 9.3 | +0.3 (+3.33%) | 150,013 |
| 17 Apr 2003 | INR | 9.25 | 9.3 | 9 | 9 | 9 | -0.15 (-1.64%) | 102,055 |
| 16 Apr 2003 | INR | 8.8 | 9.15 | 8.8 | 9.15 | 9.15 | -0.5 (-5.18%) | 729 |
| 15 Apr 2003 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.85 (+9.66%) | 200 |
| 11 Apr 2003 | INR | 8.8 | 9.35 | 8.75 | 8.8 | 8.8 | +0.05 (+0.57%) | 1,480 |
| 10 Apr 2003 | INR | 9.05 | 9.4 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 1,670 |
| 9 Apr 2003 | INR | 9.05 | 10.1 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 541 |
| 8 Apr 2003 | INR | 8.75 | 9.4 | 8.75 | 9.1 | 9.1 | 0.0 (0.0%) | 944 |
| 7 Apr 2003 | INR | 9.65 | 9.65 | 9 | 9.1 | 9.1 | +0.05 (+0.55%) | 400,074 |
| 4 Apr 2003 | INR | 8.5 | 9.45 | 8.5 | 9.05 | 9.05 | +0.35 (+4.02%) | 301,141 |
| 3 Apr 2003 | INR | 8.1 | 8.7 | 8.1 | 8.7 | 8.7 | +0.7 (+8.75%) | 1,009 |
| 2 Apr 2003 | INR | 8.4 | 8.65 | 8 | 8 | 8 | -0.15 (-1.84%) | 393,657 |
| 1 Apr 2003 | INR | 7.6 | 8.6 | 7.6 | 8.15 | 8.15 | +0.05 (+0.62%) | 136 |
| 31 Mar 2003 | INR | 7 | 9.4 | 7 | 8.1 | 8.1 | +0.05 (+0.62%) | 1,141 |
| 28 Mar 2003 | INR | 7.5 | 8.35 | 7.5 | 8.05 | 8.05 | +0.25 (+3.21%) | 1,820 |
| 27 Mar 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 8 |
| 26 Mar 2003 | INR | 8.25 | 8.65 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 1,649 |
| 24 Mar 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 50 |
| 22 Mar 2003 | INR | 8.1 | 8.5 | 8.1 | 8.15 | 8.15 | -0.55 (-6.32%) | 1,106 |
| 21 Mar 2003 | INR | 8.4 | 8.7 | 8.4 | 8.7 | 8.7 | +0.35 (+4.19%) | 208 |
