| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | INR | 9 | 9 | 8.3 | 8.4 | 8.4 | -0.2 (-2.33%) | 1,924 |
| 14 Aug 2020 | INR | 8.2 | 8.6 | 8.2 | 8.6 | 8.6 | +0.4 (+4.88%) | 4,689 |
| 13 Aug 2020 | INR | 8.2 | 8.6 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 17,030 |
| 12 Aug 2020 | INR | 8.2 | 8.2 | 8.15 | 8.2 | 8.2 | 0.0 (0.0%) | 2,950 |
| 11 Aug 2020 | INR | 8.4 | 8.4 | 8.15 | 8.2 | 8.2 | -0.25 (-2.96%) | 3,510 |
| 10 Aug 2020 | INR | 8.05 | 8.45 | 8.05 | 8.45 | 8.45 | +0.4 (+4.97%) | 1,558 |
| 7 Aug 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1,773 |
| 6 Aug 2020 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.35 (+4.55%) | 718 |
| 5 Aug 2020 | INR | 7.5 | 8 | 7.5 | 7.7 | 7.7 | -0.15 (-1.91%) | 1,162 |
| 4 Aug 2020 | INR | 7.5 | 7.85 | 7.5 | 7.85 | 7.85 | +0.35 (+4.67%) | 651 |
| 3 Aug 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 388 |
| 31 Jul 2020 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,130 |
| 30 Jul 2020 | INR | 7.6 | 8 | 7.55 | 7.7 | 7.7 | -0.2 (-2.53%) | 1,279 |
| 29 Jul 2020 | INR | 7.75 | 7.9 | 7.7 | 7.9 | 7.9 | -0.05 (-0.63%) | 906 |
| 28 Jul 2020 | INR | 8.3 | 8.3 | 7.9 | 7.95 | 7.95 | -0.35 (-4.22%) | 3,291 |
| 27 Jul 2020 | INR | 7.9 | 8.5 | 7.7 | 8.3 | 8.3 | +0.2 (+2.47%) | 4,374 |
| 24 Jul 2020 | INR | 8.3 | 8.3 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 6,010 |
| 23 Jul 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 206 |
| 22 Jul 2020 | INR | 8.55 | 8.8 | 8.15 | 8.7 | 8.7 | +0.15 (+1.75%) | 22,884 |
| 21 Jul 2020 | INR | 9.1 | 9.45 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 6,707 |
| 20 Jul 2020 | INR | 8.7 | 9.1 | 8.5 | 9 | 9 | +0.3 (+3.45%) | 621 |
| 17 Jul 2020 | INR | 8.4 | 8.7 | 8 | 8.7 | 8.7 | +0.3 (+3.57%) | 6,080 |
| 16 Jul 2020 | INR | 8.8 | 8.8 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 432 |
| 15 Jul 2020 | INR | 8.8 | 8.8 | 8.15 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,784 |
| 14 Jul 2020 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 593 |
| 13 Jul 2020 | INR | 8.95 | 8.95 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 5,069 |
| 10 Jul 2020 | INR | 9.4 | 9.55 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 2,953 |
| 9 Jul 2020 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.25 (+2.73%) | 3,547 |
| 8 Jul 2020 | INR | 9 | 9.4 | 8.85 | 9.15 | 9.15 | -0.1 (-1.08%) | 2,213 |
| 7 Jul 2020 | INR | 9.25 | 9.25 | 8.9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,490 |
