| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2003 | INR | 11.6 | 12 | 11.55 | 11.75 | 11.75 | 0.0 (0.0%) | 3,503 |
| 31 Jan 2003 | INR | 12.1 | 12.1 | 11.75 | 11.75 | 11.75 | -0.4 (-3.29%) | 1,683 |
| 30 Jan 2003 | INR | 9.7 | 12.15 | 9.7 | 12.15 | 12.15 | +0.25 (+2.10%) | 1,305 |
| 29 Jan 2003 | INR | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 106 |
| 28 Jan 2003 | INR | 11.9 | 12.1 | 11.7 | 12.1 | 12.1 | 0.0 (0.0%) | 3,708 |
| 27 Jan 2003 | INR | 11.6 | 12.75 | 11.6 | 12.1 | 12.1 | -0.6 (-4.72%) | 1,589 |
| 24 Jan 2003 | INR | 12.95 | 13 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 2,292 |
| 23 Jan 2003 | INR | 13.2 | 13.3 | 12.9 | 12.95 | 12.95 | -0.25 (-1.89%) | 843 |
| 22 Jan 2003 | INR | 13.2 | 13.3 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 1,733 |
| 21 Jan 2003 | INR | 12.3 | 13.15 | 12.3 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,985 |
| 20 Jan 2003 | INR | 12.8 | 13.2 | 12.8 | 13 | 13 | -0.2 (-1.52%) | 731 |
| 17 Jan 2003 | INR | 11.5 | 13.2 | 11.5 | 13.2 | 13.2 | +0.2 (+1.54%) | 2,306 |
| 16 Jan 2003 | INR | 13.1 | 13.6 | 13 | 13 | 13 | -0.15 (-1.14%) | 1,096 |
| 15 Jan 2003 | INR | 12.8 | 13.15 | 12.5 | 13.15 | 13.15 | +0.7 (+5.62%) | 3,031 |
| 14 Jan 2003 | INR | 12.5 | 12.6 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 686 |
| 13 Jan 2003 | INR | 12.2 | 12.9 | 12.2 | 12.7 | 12.7 | -0.15 (-1.17%) | 126 |
| 10 Jan 2003 | INR | 12.95 | 13.25 | 12.85 | 12.85 | 12.85 | -0.7 (-5.17%) | 555 |
| 9 Jan 2003 | INR | 13.3 | 13.55 | 12.85 | 13.55 | 13.55 | +0.7 (+5.45%) | 3,897 |
| 8 Jan 2003 | INR | 13 | 13 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 551 |
| 7 Jan 2003 | INR | 12.75 | 13 | 12.75 | 13 | 13 | +0.2 (+1.56%) | 1,321 |
| 6 Jan 2003 | INR | 13 | 13.2 | 12.75 | 12.8 | 12.8 | -0.3 (-2.29%) | 4,703 |
| 3 Jan 2003 | INR | 13.05 | 13.1 | 13 | 13.1 | 13.1 | -0.15 (-1.13%) | 643 |
| 2 Jan 2003 | INR | 13.15 | 13.25 | 12.65 | 13.25 | 13.25 | +0.65 (+5.16%) | 7,754 |
| 1 Jan 2003 | INR | 13.25 | 13.25 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 1,231 |
| 31 Dec 2002 | INR | 12.65 | 13 | 12.65 | 13 | 13 | +0.3 (+2.36%) | 45 |
| 30 Dec 2002 | INR | 12.6 | 13 | 12.6 | 12.7 | 12.7 | -0.55 (-4.15%) | 283 |
| 27 Dec 2002 | INR | 13.05 | 13.5 | 13.05 | 13.25 | 13.25 | 0.0 (0.0%) | 1,421 |
| 26 Dec 2002 | INR | 13.15 | 13.25 | 13.1 | 13.25 | 13.25 | -0.1 (-0.75%) | 2,396 |
| 24 Dec 2002 | INR | 13 | 13.4 | 12.65 | 13.35 | 13.35 | +0.55 (+4.30%) | 1,168 |
| 23 Dec 2002 | INR | 12.9 | 13.9 | 12.7 | 12.8 | 12.8 | -0.2 (-1.54%) | 5,697 |
