| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2002 | INR | 15 | 15 | 13 | 13 | 13 | +0.1 (+0.78%) | 6,261 |
| 19 Dec 2002 | INR | 12.45 | 13.5 | 12.45 | 12.9 | 12.9 | +0.2 (+1.57%) | 4,010 |
| 18 Dec 2002 | INR | 12.55 | 13.05 | 12.25 | 12.7 | 12.7 | +0.05 (+0.40%) | 1,392 |
| 17 Dec 2002 | INR | 13.7 | 13.7 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 406 |
| 16 Dec 2002 | INR | 12.55 | 13 | 12.55 | 13 | 13 | -0.4 (-2.99%) | 1,876 |
| 13 Dec 2002 | INR | 12.85 | 13.4 | 12.85 | 13.4 | 13.4 | +0.75 (+5.93%) | 1,138 |
| 12 Dec 2002 | INR | 12.5 | 13.35 | 12.5 | 12.65 | 12.65 | -0.55 (-4.17%) | 3,511 |
| 11 Dec 2002 | INR | 13.15 | 13.5 | 13.15 | 13.2 | 13.2 | -0.2 (-1.49%) | 461 |
| 10 Dec 2002 | INR | 12.05 | 14.2 | 12.05 | 13.4 | 13.4 | +0.1 (+0.75%) | 1,326 |
| 9 Dec 2002 | INR | 13.75 | 14 | 13.3 | 13.3 | 13.3 | -0.4 (-2.92%) | 1,623 |
| 6 Dec 2002 | INR | 14 | 14 | 13.6 | 13.7 | 13.7 | +0.1 (+0.74%) | 1,220 |
| 5 Dec 2002 | INR | 13.8 | 13.9 | 13.6 | 13.6 | 13.6 | -0.3 (-2.16%) | 620 |
| 4 Dec 2002 | INR | 13.7 | 13.9 | 13.6 | 13.9 | 13.9 | -0.15 (-1.07%) | 2,932 |
| 3 Dec 2002 | INR | 14.4 | 14.5 | 13.75 | 14.05 | 14.05 | +0.05 (+0.36%) | 3,293 |
| 2 Dec 2002 | INR | 13.85 | 14.3 | 13.8 | 14 | 14 | +0.8 (+6.06%) | 8,270 |
| 29 Nov 2002 | INR | 12.55 | 13.5 | 12.55 | 13.2 | 13.2 | +0.2 (+1.54%) | 7,712 |
| 28 Nov 2002 | INR | 12.2 | 13.15 | 12.2 | 13 | 13 | -0.05 (-0.38%) | 7,162 |
| 27 Nov 2002 | INR | 13.8 | 13.8 | 12.7 | 13.05 | 13.05 | +0.15 (+1.16%) | 4,382 |
| 26 Nov 2002 | INR | 13.9 | 13.9 | 12.45 | 12.9 | 12.9 | -0.05 (-0.39%) | 2,145 |
| 25 Nov 2002 | INR | 12 | 12.95 | 12 | 12.95 | 12.95 | +0.35 (+2.78%) | 528 |
| 22 Nov 2002 | INR | 13.25 | 13.25 | 12.5 | 12.6 | 12.6 | +0.3 (+2.44%) | 2,522 |
| 21 Nov 2002 | INR | 13.2 | 13.2 | 12.15 | 12.3 | 12.3 | -0.2 (-1.60%) | 2,831 |
| 20 Nov 2002 | INR | 12.95 | 12.95 | 12.1 | 12.5 | 12.5 | +0.45 (+3.73%) | 1,902 |
| 18 Nov 2002 | INR | 13.4 | 13.4 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 2,438 |
| 15 Nov 2002 | INR | 12.05 | 12.9 | 12 | 12 | 12 | -0.3 (-2.44%) | 3,488 |
| 14 Nov 2002 | INR | 13.4 | 13.4 | 12.2 | 12.3 | 12.3 | 0.0 (0.0%) | 819 |
| 13 Nov 2002 | INR | 13.75 | 13.75 | 12.3 | 12.3 | 12.3 | -0.55 (-4.28%) | 1,152 |
| 12 Nov 2002 | INR | 14.45 | 14.45 | 12.55 | 12.85 | 12.85 | +0.1 (+0.78%) | 610 |
| 11 Nov 2002 | INR | 13.35 | 13.35 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 1,077 |
| 8 Nov 2002 | INR | 14.45 | 14.45 | 12.1 | 12.85 | 12.85 | -1.05 (-7.55%) | 169 |
