| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2002 | INR | 15 | 15 | 12.35 | 13.9 | 13.9 | +0.55 (+4.12%) | 296 |
| 5 Nov 2002 | INR | 14.45 | 14.45 | 12.85 | 13.35 | 13.35 | +0.35 (+2.69%) | 1,301 |
| 4 Nov 2002 | INR | 13.9 | 13.9 | 12.95 | 13 | 13 | +0.05 (+0.39%) | 205 |
| 1 Nov 2002 | INR | 15.3 | 15.3 | 12.45 | 12.95 | 12.95 | +0.2 (+1.57%) | 717 |
| 31 Oct 2002 | INR | 14.8 | 14.8 | 11.9 | 12.75 | 12.75 | +0.4 (+3.24%) | 4,291 |
| 30 Oct 2002 | INR | 13.45 | 13.45 | 11.5 | 12.35 | 12.35 | +0.45 (+3.78%) | 1,340 |
| 29 Oct 2002 | INR | 11.8 | 12.45 | 11.55 | 11.9 | 11.9 | -0.2 (-1.65%) | 1,283 |
| 28 Oct 2002 | INR | 12.95 | 12.95 | 12.05 | 12.1 | 12.1 | -0.2 (-1.63%) | 341 |
| 25 Oct 2002 | INR | 12.5 | 12.9 | 12.05 | 12.3 | 12.3 | -0.35 (-2.77%) | 1,003 |
| 24 Oct 2002 | INR | 15.6 | 15.6 | 12.65 | 12.65 | 12.65 | -0.7 (-5.24%) | 704 |
| 23 Oct 2002 | INR | 15.6 | 15.6 | 13 | 13.35 | 13.35 | +0.15 (+1.14%) | 165 |
| 22 Oct 2002 | INR | 14.25 | 14.25 | 13 | 13.2 | 13.2 | -0.05 (-0.38%) | 543 |
| 21 Oct 2002 | INR | 14.2 | 14.2 | 13.25 | 13.25 | 13.25 | +0.1 (+0.76%) | 102 |
| 18 Oct 2002 | INR | 13.95 | 13.95 | 13 | 13.15 | 13.15 | 0.0 (0.0%) | 2,714 |
| 17 Oct 2002 | INR | 14.15 | 14.15 | 13.1 | 13.15 | 13.15 | -0.15 (-1.13%) | 626 |
| 16 Oct 2002 | INR | 14.4 | 14.4 | 13 | 13.3 | 13.3 | 0.0 (0.0%) | 455 |
| 14 Oct 2002 | INR | 14.4 | 14.4 | 13.25 | 13.3 | 13.3 | -0.25 (-1.85%) | 66 |
| 11 Oct 2002 | INR | 13.7 | 13.7 | 13.1 | 13.55 | 13.55 | +0.1 (+0.74%) | 532 |
| 10 Oct 2002 | INR | 13.6 | 13.6 | 12.8 | 13.45 | 13.45 | +0.35 (+2.67%) | 916 |
| 9 Oct 2002 | INR | 13.8 | 13.8 | 12.75 | 13.1 | 13.1 | -0.15 (-1.13%) | 3,277 |
| 8 Oct 2002 | INR | 13.85 | 13.85 | 13.1 | 13.25 | 13.25 | +0.2 (+1.53%) | 1,326 |
| 7 Oct 2002 | INR | 14.15 | 14.15 | 13 | 13.05 | 13.05 | 0.0 (0.0%) | 2,570 |
| 4 Oct 2002 | INR | 13.5 | 13.5 | 12.7 | 13.05 | 13.05 | -0.45 (-3.33%) | 2,908 |
| 3 Oct 2002 | INR | 14.9 | 15.95 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 579 |
| 1 Oct 2002 | INR | 14.15 | 14.15 | 13.1 | 13.25 | 13.25 | -0.5 (-3.64%) | 1,239 |
| 30 Sep 2002 | INR | 13.3 | 14.25 | 13.3 | 13.75 | 13.75 | -0.5 (-3.51%) | 2,662 |
| 27 Sep 2002 | INR | 14.85 | 14.85 | 13.5 | 14.25 | 14.25 | +0.75 (+5.56%) | 947 |
| 26 Sep 2002 | INR | 16.3 | 16.3 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 12 |
| 25 Sep 2002 | INR | 14.85 | 14.85 | 13.55 | 13.6 | 13.6 | -1.1 (-7.48%) | 801 |
| 24 Sep 2002 | INR | 13.6 | 14.7 | 13.6 | 14.7 | 14.7 | +0.85 (+6.14%) | 39 |
