| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2002 | INR | 14.05 | 15.45 | 13.65 | 13.85 | 13.85 | -0.4 (-2.81%) | 663 |
| 20 Sep 2002 | INR | 14 | 14.5 | 14 | 14.25 | 14.25 | +0.6 (+4.40%) | 1,913 |
| 19 Sep 2002 | INR | 13.6 | 14.45 | 13.6 | 13.65 | 13.65 | -0.35 (-2.50%) | 2,563 |
| 18 Sep 2002 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.2 (-1.41%) | 2,139 |
| 17 Sep 2002 | INR | 13.5 | 14.2 | 13.5 | 14.2 | 14.2 | -0.65 (-4.38%) | 1,301 |
| 16 Sep 2002 | INR | 14.85 | 15 | 14.8 | 14.85 | 14.85 | +0.1 (+0.68%) | 1,155 |
| 13 Sep 2002 | INR | 14.7 | 14.75 | 14.7 | 14.75 | 14.75 | +0.1 (+0.68%) | 360 |
| 12 Sep 2002 | INR | 16.5 | 16.5 | 14.6 | 14.65 | 14.65 | -0.55 (-3.62%) | 4,960 |
| 11 Sep 2002 | INR | 16.9 | 16.9 | 13.95 | 15.2 | 15.2 | +0.55 (+3.75%) | 2,481 |
| 9 Sep 2002 | INR | 14.15 | 14.95 | 14 | 14.65 | 14.65 | -0.85 (-5.48%) | 1,501 |
| 6 Sep 2002 | INR | 15.05 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 600 |
| 5 Sep 2002 | INR | 14.5 | 15.7 | 14.5 | 15.5 | 15.5 | +0.8 (+5.44%) | 3,914 |
| 4 Sep 2002 | INR | 14.4 | 15.1 | 14.35 | 14.7 | 14.7 | -0.3 (-2%) | 250 |
| 3 Sep 2002 | INR | 15.4 | 15.8 | 15 | 15 | 15 | +0.1 (+0.67%) | 845 |
| 2 Sep 2002 | INR | 15.5 | 15.5 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 2,050 |
| 30 Aug 2002 | INR | 14 | 15 | 14 | 15 | 15 | +0.15 (+1.01%) | 667 |
| 29 Aug 2002 | INR | 14.35 | 15.1 | 14.35 | 14.85 | 14.85 | -0.25 (-1.66%) | 955 |
| 28 Aug 2002 | INR | 16.15 | 16.15 | 15 | 15.1 | 15.1 | -0.3 (-1.95%) | 2,891 |
| 27 Aug 2002 | INR | 16 | 16.1 | 15.4 | 15.4 | 15.4 | -0.7 (-4.35%) | 3,443 |
| 26 Aug 2002 | INR | 16.1 | 16.6 | 16 | 16.1 | 16.1 | -0.9 (-5.29%) | 4,159 |
| 23 Aug 2002 | INR | 15.55 | 17 | 15.55 | 17 | 17 | +0.95 (+5.92%) | 310 |
| 22 Aug 2002 | INR | 15.75 | 17.5 | 15.75 | 16.05 | 16.05 | -0.9 (-5.31%) | 4,602 |
| 21 Aug 2002 | INR | 16.55 | 17.2 | 16.55 | 16.95 | 16.95 | +0.45 (+2.73%) | 2,413 |
| 20 Aug 2002 | INR | 15.85 | 16.7 | 15.75 | 16.5 | 16.5 | +0.15 (+0.92%) | 2,541 |
| 19 Aug 2002 | INR | 16.35 | 16.5 | 16.35 | 16.35 | 16.35 | -0.2 (-1.21%) | 566 |
| 16 Aug 2002 | INR | 16.85 | 16.85 | 16.45 | 16.55 | 16.55 | -0.5 (-2.93%) | 855 |
| 14 Aug 2002 | INR | 16.6 | 17.6 | 16.6 | 17.05 | 17.05 | -0.2 (-1.16%) | 231 |
| 13 Aug 2002 | INR | 17.5 | 17.6 | 17.2 | 17.25 | 17.25 | +0.25 (+1.47%) | 400 |
| 12 Aug 2002 | INR | 17 | 17 | 17 | 17 | 17 | +0.9 (+5.59%) | 100 |
| 9 Aug 2002 | INR | 16.4 | 17.75 | 15.85 | 16.1 | 16.1 | -0.7 (-4.17%) | 2,533 |
